ChainRegistry
06:55:16Z · 12/12 VENUES · SNAPSHOT 7494e6ec BTC$84,116.42+1.16% ETH$2,567.57+2.48% USDT$0.999-0.02% BNB$754.02+0.71% XRP$1.41+0.96% SOL$112.49+2.54% TRX$0.3324+0.57% BEAM$0.6012+3.77% STETH$2,547.67+1.40% ZEC$1,329.99+8.17% HYPE$87.83+3.30% DOGE$0.08759+2.33% LINK$13.44+3.64% WBTC$84,577.14+0.13% USDS$1.00+0.02% XMR$536.18+0.78% WBT$82.62+0.49% ADA$0.2533+1.95% WEETH$2,840.56+3.21% LEO$8.89-0.20% NEAR$5.83+11.13% AUTO$95.19-8.82% RAIN$0.01033-0.80% XLM$0.202+3.08%

Fig. 01 · Daily closes

ASS price history

985 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Dec 4, 2024 $0.000000001 +1.61% — $3.10K
Dec 3, 2024 $0.000000000984 +3.93% — $2.34K
Dec 2, 2024 $0.000000000947 -2.14% — $3.98K
Dec 1, 2024 $0.000000000968 -5.08% — $2.01K
Nov 30, 2024 $0.00000000102 -1.65% — $1.37K
Nov 29, 2024 $0.000000001037 +6.08% — $1.07K
Nov 28, 2024 $0.000000000977 -18.40% — $3.10K
Nov 27, 2024 $0.000000001198 +19.05% — $4.70K
Nov 26, 2024 $0.000000001006 -17.12% — $3.79K
Nov 25, 2024 $0.000000001214 +11.41% — $3.21K
Nov 24, 2024 $0.00000000109 +12.33% — $1.71K
Nov 23, 2024 $0.00000000097 -7.21% — $1.02K
Nov 22, 2024 $0.000000001045 +14.65% — $1.68K
Nov 21, 2024 $0.000000000912 -4.14% — $995.09
Nov 20, 2024 $0.000000000951 -18.62% — $2.77K
Nov 19, 2024 $0.000000001169 +25.32% — $5.45K
Nov 18, 2024 $0.000000000933 -15.67% — $2.01K
Nov 17, 2024 $0.000000001106 +16.90% — $1.70K
Nov 16, 2024 $0.000000000946 -20.24% — $12.43K
Nov 15, 2024 $0.000000001186 +34.48% — $10.21K
Nov 14, 2024 $0.000000000882 +6.25% — $946.98
Nov 13, 2024 $0.00000000083 -12.59% — $1.31K
Nov 12, 2024 $0.00000000095 +7.82% — $3.53K
Nov 11, 2024 $0.000000000881 +2.40% — $2.26K
Nov 10, 2024 $0.00000000086 -3.62% — $508.72
Nov 9, 2024 $0.000000000892 +1.84% — $321.44
Nov 8, 2024 $0.000000000876 +8.53% — $396.98
Nov 7, 2024 $0.000000000807 +2.18% — $95.51
Nov 6, 2024 $0.00000000079 +2.01% — $122.92
Nov 5, 2024 $0.000000000775 -0.90% — $269.69
Nov 4, 2024 $0.000000000782 +1.82% — $100.26
Nov 3, 2024 $0.000000000768 -11.89% — $248.66
Nov 2, 2024 $0.000000000871 +10.32% — $283.62
Nov 1, 2024 $0.00000000079 -0.45% — $2.47
Oct 31, 2024 $0.000000000793 -0.06% — $362.70
Oct 30, 2024 $0.000000000794 -1.64% — $229.58
Oct 29, 2024 $0.000000000807 +0.15% — $149.37
Oct 28, 2024 $0.000000000806 -2.02% — $819.97
Oct 27, 2024 $0.000000000822 -0.04% — $19.36
Oct 26, 2024 $0.000000000823 +4.72% — $468.10
Oct 25, 2024 $0.000000000786 -1.98% — $133.96
Oct 24, 2024 $0.000000000801 +2.21% — $388.41
Oct 23, 2024 $0.000000000784 -1.70% — $256.89
Oct 22, 2024 $0.000000000798 -0.39% — $62.72
Oct 21, 2024 $0.000000000801 -1.48% — $107.76
Oct 20, 2024 $0.000000000813 +0.92% — $159.49
Oct 19, 2024 $0.000000000805 +0.30% — $51.37
Oct 18, 2024 $0.000000000803 -1.29% — $189.42
Oct 17, 2024 $0.000000000814 -0.05% — $10.11
Oct 16, 2024 $0.000000000814 +1.72% — $188.51
Oct 15, 2024 $0.0000000008 +1.59% — $355.45
Oct 14, 2024 $0.000000000788 +2.15% — $242.35
Oct 13, 2024 $0.000000000771 -1.91% — $221.78
Oct 12, 2024 $0.000000000786 -3.09% — $15.64
Oct 11, 2024 $0.000000000811 +8.83% — $132.12
Oct 10, 2024 $0.000000000745 -3.18% — $28.45
Oct 9, 2024 $0.00000000077 -2.36% — $172.93
Oct 8, 2024 $0.000000000788 +1.51% — $92.03
Oct 7, 2024 $0.000000000777 +1.56% — $59.47
Oct 6, 2024 $0.000000000765 -0.12% — $128.11
Oct 5, 2024 $0.000000000766 +0.79% — $46.10
Oct 4, 2024 $0.00000000076 -4.40% — $430.06
Oct 3, 2024 $0.000000000795 -5.81% — $323.48
Oct 2, 2024 $0.000000000844 +8.07% — $367.94
Oct 1, 2024 $0.000000000781 -0.61% — $186.81
Sep 30, 2024 $0.000000000786 -4.18% — $303.46
Sep 29, 2024 $0.00000000082 -0.49% — $126.05
Sep 28, 2024 $0.000000000824 -3.84% — $139.55
Sep 27, 2024 $0.000000000857 +6.20% — $167.06
Sep 26, 2024 $0.000000000807 +0.15% — $134.70
Sep 25, 2024 $0.000000000806 -4.32% — $69.81
Sep 24, 2024 $0.000000000842 +0.90% — $688.12
Sep 23, 2024 $0.000000000834 +3.34% — $229.75
Sep 22, 2024 $0.000000000807 -0.01% — $164.83
Sep 21, 2024 $0.000000000808 +4.26% — $770.52
Sep 20, 2024 $0.000000000775 -0.58% — $265.37
Sep 19, 2024 $0.000000000779 +1.59% — $410.00
Sep 18, 2024 $0.000000000767 -5.78% — $99.87
Sep 17, 2024 $0.000000000814 +5.32% — $106.81
Sep 16, 2024 $0.000000000773 +0.64% — $82.17
Sep 15, 2024 $0.000000000768 -0.67% — $28.33
Sep 14, 2024 $0.000000000773 0.00% — $88.09
Sep 13, 2024 $0.000000000773 +4.84% — $4.71K
Sep 12, 2024 $0.000000000737 +1.94% — $47.12
Sep 11, 2024 $0.000000000723 +2.46% — $10.47
Sep 10, 2024 $0.000000000706 +0.50% — $456.56
Sep 9, 2024 $0.000000000702 +0.64% — $525.48
Sep 8, 2024 $0.000000000698 -2.02% — $45.75
Sep 7, 2024 $0.000000000712 +3.04% — $148.88
Sep 6, 2024 $0.000000000691 -0.33% — $9.44