BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
ASS price history
985 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 3, 2021 | $0.00000000225 | -12.79% |
| Aug 2, 2021 | $0.00000000258 | -3.73% |
| Aug 1, 2021 | $0.00000000268 | +13.08% |
| Jul 31, 2021 | $0.00000000237 | -4.44% |
| Jul 30, 2021 | $0.00000000248 | +4.64% |
| Jul 29, 2021 | $0.00000000237 | +0.42% |
| Jul 28, 2021 | $0.00000000236 | +14.56% |
| Jul 27, 2021 | $0.00000000206 | +3.52% |
| Jul 26, 2021 | $0.00000000199 | +22.09% |
| Jul 25, 2021 | $0.00000000163 | +0.62% |
| Jul 24, 2021 | $0.00000000162 | 0.00% |
| Jul 23, 2021 | $0.00000000162 | -2.41% |
| Jul 22, 2021 | $0.00000000166 | -0.60% |
| Jul 21, 2021 | $0.00000000167 | +11.33% |
| Jul 20, 2021 | $0.0000000015 | -11.76% |
| Jul 19, 2021 | $0.0000000017 | 0.00% |
| Jul 18, 2021 | $0.0000000017 | -10.53% |
| Jul 17, 2021 | $0.0000000019 | +5.56% |
| Jul 16, 2021 | $0.0000000018 | -5.26% |
| Jul 15, 2021 | $0.0000000019 | 0.00% |
| Jul 14, 2021 | $0.0000000019 | -5.00% |
| Jul 13, 2021 | $0.000000002 | -4.76% |
| Jul 12, 2021 | $0.0000000021 | 0.00% |
| Jul 11, 2021 | $0.0000000021 | -4.55% |
| Jul 10, 2021 | $0.0000000022 | -4.35% |
| Jul 9, 2021 | $0.0000000023 | +4.55% |
| Jul 8, 2021 | $0.0000000022 | -4.35% |
| Jul 7, 2021 | $0.0000000023 | 0.00% |
| Jul 6, 2021 | $0.0000000023 | 0.00% |
| Jul 5, 2021 | $0.0000000023 | -8.00% |
| Jul 4, 2021 | $0.0000000025 | -3.85% |
| Jul 3, 2021 | $0.0000000026 | -10.34% |
| Jul 2, 2021 | $0.0000000029 | 0.00% |
| Jul 1, 2021 | $0.0000000029 | -3.33% |
| Jun 30, 2021 | $0.000000003 | -9.09% |
| Jun 29, 2021 | $0.0000000033 | +3.13% |
| Jun 28, 2021 | $0.0000000032 | -8.57% |
| Jun 27, 2021 | $0.0000000035 | +12.90% |
| Jun 26, 2021 | $0.0000000031 | -3.13% |
| Jun 25, 2021 | $0.0000000032 | -13.51% |
| Jun 24, 2021 | $0.0000000037 | -2.63% |
| Jun 23, 2021 | $0.0000000038 | +18.75% |
| Jun 22, 2021 | $0.0000000032 | 0.00% |
| Jun 21, 2021 | $0.0000000032 | -30.43% |
| Jun 20, 2021 | $0.0000000046 | -2.13% |
| Jun 19, 2021 | $0.0000000047 | +2.17% |
| Jun 18, 2021 | $0.0000000046 | -19.30% |
| Jun 17, 2021 | $0.0000000057 | -12.31% |
| Jun 16, 2021 | $0.0000000065 | -8.45% |
| Jun 15, 2021 | $0.0000000071 | +2.90% |
| Jun 14, 2021 | $0.0000000069 | -6.76% |
| Jun 13, 2021 | $0.0000000074 | +4.23% |
| Jun 12, 2021 | $0.0000000071 | -5.33% |
| Jun 11, 2021 | $0.0000000075 | -7.41% |
| Jun 10, 2021 | $0.0000000081 | -8.99% |
| Jun 9, 2021 | $0.0000000089 | -4.30% |
| Jun 8, 2021 | $0.0000000093 | +5.68% |
| Jun 7, 2021 | $0.0000000088 | -18.52% |
| Jun 6, 2021 | $0.0000000108 | -0.92% |
| Jun 5, 2021 | $0.0000000109 | +3.81% |
| Jun 4, 2021 | $0.0000000105 | -17.97% |
| Jun 3, 2021 | $0.0000000128 | +14.29% |
| Jun 2, 2021 | $0.0000000112 | +43.59% |
| Jun 1, 2021 | $0.0000000078 | -8.24% |
| May 31, 2021 | $0.0000000085 | +4.94% |
| May 30, 2021 | $0.0000000081 | +2.53% |
| May 29, 2021 | $0.0000000079 | -5.95% |
| May 28, 2021 | $0.0000000084 | -14.29% |
| May 27, 2021 | $0.0000000098 | -4.85% |
| May 26, 2021 | $0.0000000103 | -0.96% |
| May 25, 2021 | $0.0000000104 | -11.86% |
| May 24, 2021 | $0.0000000118 | +14.56% |
| May 23, 2021 | $0.0000000103 | -31.33% |
| May 22, 2021 | $0.000000015 | -12.28% |
| May 21, 2021 | $0.0000000171 | -19.34% |
| May 20, 2021 | $0.0000000212 | +17.78% |
| May 19, 2021 | $0.000000018 | -50.68% |
| May 18, 2021 | $0.0000000365 | +88.14% |
| May 17, 2021 | $0.0000000194 | -2.51% |
| May 16, 2021 | $0.0000000199 | -22.27% |
| May 15, 2021 | $0.0000000256 | -23.81% |
| May 14, 2021 | $0.0000000336 | -9.43% |
| May 13, 2021 | $0.0000000371 | +22.85% |
| May 12, 2021 | $0.0000000302 | -54.17% |
| May 11, 2021 | $0.0000000659 | — |