BTC$82,400.35
ETH$2,462.74
USDT$0.9991
BNB$735.57
XRP$1.35
SOL$105.26
TRX$0.3293
BEAM$0.5893
STETH$2,445.69
ZEC$1,188.67
HYPE$81.79
DOGE$0.0829
WBTC$82,607.98
USDS$0.9993
XMR$530.42
LINK$12.70
WBT$80.80
ADA$0.2325
WEETH$2,722.74
LEO$8.90
AUTO$95.19
NEAR$5.18
XLM$0.1906
RAIN$0.009367
Fig. 01 · Daily closes
Atlas Navi price history
1,415 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 25, 2024 | $0.149 | -6.88% |
| Jul 24, 2024 | $0.16 | -7.51% |
| Jul 23, 2024 | $0.173 | -2.92% |
| Jul 22, 2024 | $0.1782 | -8.94% |
| Jul 21, 2024 | $0.1957 | +6.24% |
| Jul 20, 2024 | $0.1842 | +1.66% |
| Jul 19, 2024 | $0.1812 | -0.77% |
| Jul 18, 2024 | $0.1826 | -8.06% |
| Jul 17, 2024 | $0.1986 | +6.15% |
| Jul 16, 2024 | $0.1871 | -6.17% |
| Jul 15, 2024 | $0.1994 | +7.03% |
| Jul 14, 2024 | $0.1863 | +9.27% |
| Jul 13, 2024 | $0.1705 | +3.96% |
| Jul 12, 2024 | $0.164 | +2.95% |
| Jul 11, 2024 | $0.1593 | +11.48% |
| Jul 10, 2024 | $0.1429 | -1.58% |
| Jul 9, 2024 | $0.1452 | +3.35% |
| Jul 8, 2024 | $0.1405 | +1.59% |
| Jul 7, 2024 | $0.1383 | -5.21% |
| Jul 6, 2024 | $0.1459 | +2.03% |
| Jul 5, 2024 | $0.143 | +15.98% |
| Jul 4, 2024 | $0.1233 | -17.36% |
| Jul 3, 2024 | $0.1492 | -7.79% |
| Jul 2, 2024 | $0.1618 | -1.94% |
| Jul 1, 2024 | $0.165 | +4.56% |
| Jun 30, 2024 | $0.1578 | -7.99% |
| Jun 29, 2024 | $0.1715 | -3.38% |
| Jun 28, 2024 | $0.1775 | +0.80% |
| Jun 27, 2024 | $0.1761 | -4.50% |
| Jun 26, 2024 | $0.1844 | -3.46% |
| Jun 25, 2024 | $0.191 | -0.42% |
| Jun 24, 2024 | $0.1918 | -3.81% |
| Jun 23, 2024 | $0.1994 | -6.03% |
| Jun 22, 2024 | $0.2122 | +3.97% |
| Jun 21, 2024 | $0.2041 | +3.34% |
| Jun 20, 2024 | $0.1975 | +5.84% |
| Jun 19, 2024 | $0.1866 | +3.84% |
| Jun 18, 2024 | $0.1797 | -5.87% |
| Jun 17, 2024 | $0.1909 | -6.56% |
| Jun 16, 2024 | $0.2043 | -1.30% |
| Jun 15, 2024 | $0.207 | +5.34% |
| Jun 14, 2024 | $0.1965 | -11.53% |
| Jun 13, 2024 | $0.2221 | -5.89% |
| Jun 12, 2024 | $0.236 | +2.70% |
| Jun 11, 2024 | $0.2298 | -6.20% |
| Jun 10, 2024 | $0.245 | -7.96% |
| Jun 9, 2024 | $0.2662 | +7.69% |
| Jun 8, 2024 | $0.2472 | -9.28% |
| Jun 7, 2024 | $0.2725 | -3.74% |
| Jun 6, 2024 | $0.2831 | +0.96% |
| Jun 5, 2024 | $0.2804 | +8.98% |
| Jun 4, 2024 | $0.2573 | +19.84% |
| Jun 3, 2024 | $0.2147 | -3.85% |
| Jun 2, 2024 | $0.2233 | -5.82% |
| Jun 1, 2024 | $0.2371 | -1.98% |
| May 31, 2024 | $0.2419 | -2.81% |
| May 30, 2024 | $0.2489 | +1.34% |
| May 29, 2024 | $0.2456 | -3.50% |
| May 28, 2024 | $0.2545 | -5.78% |
| May 27, 2024 | $0.2701 | +0.45% |
| May 26, 2024 | $0.2689 | -3.17% |
| May 25, 2024 | $0.2777 | -2.08% |
| May 24, 2024 | $0.2836 | +4.42% |
| May 23, 2024 | $0.2716 | -5.73% |
| May 22, 2024 | $0.2881 | +1.34% |
| May 21, 2024 | $0.2843 | +5.69% |
| May 20, 2024 | $0.269 | +20.84% |
| May 19, 2024 | $0.2226 | -4.22% |
| May 18, 2024 | $0.2324 | +0.52% |
| May 17, 2024 | $0.2312 | +0.06% |
| May 16, 2024 | $0.2311 | -2.95% |
| May 15, 2024 | $0.2381 | +24.74% |
| May 14, 2024 | $0.1909 | -9.06% |
| May 13, 2024 | $0.2099 | -2.05% |
| May 12, 2024 | $0.2143 | +2.03% |
| May 11, 2024 | $0.21 | +0.68% |
| May 10, 2024 | $0.2086 | -1.72% |
| May 9, 2024 | $0.2123 | -3.51% |
| May 8, 2024 | $0.22 | -2.91% |
| May 7, 2024 | $0.2266 | -4.61% |
| May 6, 2024 | $0.2375 | +1.37% |
| May 5, 2024 | $0.2343 | +6.98% |
| May 4, 2024 | $0.219 | -7.75% |
| May 3, 2024 | $0.2374 | +4.75% |
| May 2, 2024 | $0.2267 | +3.51% |
| May 1, 2024 | $0.219 | +1.64% |
| Apr 30, 2024 | $0.2155 | -12.19% |
| Apr 29, 2024 | $0.2454 | -7.56% |
| Apr 28, 2024 | $0.2654 | +3.21% |
| Apr 27, 2024 | $0.2572 | -5.38% |