BTC$82,840.30
ETH$2,483.90
USDT$0.9992
BNB$739.77
XRP$1.36
SOL$106.56
TRX$0.3298
BEAM$0.5926
STETH$2,461.76
ZEC$1,201.51
HYPE$82.24
DOGE$0.08335
WBTC$83,186.93
USDS$0.9994
XMR$530.85
LINK$12.80
WBT$81.19
ADA$0.2346
WEETH$2,723.83
LEO$8.90
AUTO$95.19
NEAR$5.24
XLM$0.1913
RAIN$0.009366
Fig. 01 · Daily closes
Atlas Navi price history
1,415 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 27, 2024 | $0.08587 | -3.52% |
| Jan 26, 2024 | $0.089 | +10.44% |
| Jan 25, 2024 | $0.08059 | -9.23% |
| Jan 24, 2024 | $0.08878 | +11.45% |
| Jan 23, 2024 | $0.07966 | -6.40% |
| Jan 22, 2024 | $0.08511 | -9.34% |
| Jan 21, 2024 | $0.09388 | -2.74% |
| Jan 20, 2024 | $0.09652 | +11.12% |
| Jan 19, 2024 | $0.08686 | +4.39% |
| Jan 18, 2024 | $0.08321 | +1.14% |
| Jan 17, 2024 | $0.08227 | -8.44% |
| Jan 16, 2024 | $0.08985 | -7.87% |
| Jan 15, 2024 | $0.09752 | -1.81% |
| Jan 14, 2024 | $0.09932 | -9.92% |
| Jan 13, 2024 | $0.1103 | +0.37% |
| Jan 12, 2024 | $0.1099 | -10.44% |
| Jan 11, 2024 | $0.1227 | +5.22% |
| Jan 10, 2024 | $0.1166 | +1.88% |
| Jan 9, 2024 | $0.1144 | -15.73% |
| Jan 8, 2024 | $0.1358 | +6.48% |
| Jan 7, 2024 | $0.1275 | -5.08% |
| Jan 6, 2024 | $0.1343 | -7.74% |
| Jan 5, 2024 | $0.1456 | +18.25% |
| Jan 4, 2024 | $0.1231 | +51.28% |
| Jan 3, 2024 | $0.08139 | -5.03% |
| Jan 2, 2024 | $0.0857 | +12.87% |
| Jan 1, 2024 | $0.07593 | -1.80% |
| Dec 31, 2023 | $0.07732 | -5.96% |
| Dec 30, 2023 | $0.08222 | -1.77% |
| Dec 29, 2023 | $0.0837 | -0.95% |
| Dec 28, 2023 | $0.0845 | -7.70% |
| Dec 27, 2023 | $0.09155 | +1.50% |
| Dec 26, 2023 | $0.0902 | -6.10% |
| Dec 25, 2023 | $0.09606 | +12.48% |
| Dec 24, 2023 | $0.0854 | -13.45% |
| Dec 23, 2023 | $0.09867 | -8.69% |
| Dec 22, 2023 | $0.1081 | -17.22% |
| Dec 21, 2023 | $0.1305 | +36.65% |
| Dec 20, 2023 | $0.09553 | -17.36% |
| Dec 19, 2023 | $0.1156 | +28.83% |
| Dec 18, 2023 | $0.08973 | -6.51% |
| Dec 17, 2023 | $0.09598 | +17.77% |
| Dec 16, 2023 | $0.0815 | -2.23% |
| Dec 15, 2023 | $0.08336 | +21.32% |
| Dec 14, 2023 | $0.06871 | -14.25% |
| Dec 13, 2023 | $0.08013 | +45.43% |
| Dec 12, 2023 | $0.0551 | +55.04% |
| Dec 11, 2023 | $0.03554 | -4.54% |
| Dec 10, 2023 | $0.03723 | +3.91% |
| Dec 9, 2023 | $0.03583 | +5.32% |
| Dec 8, 2023 | $0.03402 | -8.28% |
| Dec 7, 2023 | $0.03709 | +7.29% |
| Dec 6, 2023 | $0.03457 | -4.79% |
| Dec 5, 2023 | $0.03631 | +10.10% |
| Dec 4, 2023 | $0.03298 | -15.02% |
| Dec 3, 2023 | $0.03881 | +35.46% |
| Dec 2, 2023 | $0.02865 | +5.68% |
| Dec 1, 2023 | $0.02711 | -6.90% |
| Nov 30, 2023 | $0.02912 | -4.08% |
| Nov 29, 2023 | $0.03036 | -2.91% |
| Nov 28, 2023 | $0.03127 | -5.95% |
| Nov 27, 2023 | $0.03325 | +5.09% |
| Nov 26, 2023 | $0.03164 | -5.18% |
| Nov 25, 2023 | $0.03337 | -1.62% |
| Nov 24, 2023 | $0.03392 | +23.44% |
| Nov 23, 2023 | $0.02748 | -0.33% |
| Nov 22, 2023 | $0.02757 | -1.18% |
| Nov 21, 2023 | $0.0279 | -11.32% |
| Nov 20, 2023 | $0.03146 | +24.69% |
| Nov 19, 2023 | $0.02523 | +0.24% |
| Nov 18, 2023 | $0.02517 | +18.50% |
| Nov 17, 2023 | $0.02124 | -7.65% |
| Nov 16, 2023 | $0.023 | -5.89% |
| Nov 15, 2023 | $0.02444 | -0.57% |
| Nov 14, 2023 | $0.02458 | +2.12% |
| Nov 13, 2023 | $0.02407 | -8.62% |
| Nov 12, 2023 | $0.02634 | +9.25% |
| Nov 11, 2023 | $0.02411 | -0.70% |
| Nov 10, 2023 | $0.02428 | -8.34% |
| Nov 9, 2023 | $0.02649 | -8.78% |
| Nov 8, 2023 | $0.02904 | +5.75% |
| Nov 7, 2023 | $0.02746 | +9.84% |
| Nov 6, 2023 | $0.025 | -11.03% |
| Nov 5, 2023 | $0.0281 | +6.68% |
| Nov 4, 2023 | $0.02634 | +4.57% |
| Nov 3, 2023 | $0.02519 | -12.41% |
| Nov 2, 2023 | $0.02876 | +12.92% |
| Nov 1, 2023 | $0.02547 | -3.74% |
| Oct 31, 2023 | $0.02646 | +19.95% |
| Oct 30, 2023 | $0.02206 | +24.70% |