BTC$82,840.30
ETH$2,483.90
USDT$0.9992
BNB$739.77
XRP$1.36
SOL$106.56
TRX$0.3298
BEAM$0.5926
STETH$2,461.76
ZEC$1,201.51
HYPE$82.24
DOGE$0.08335
WBTC$83,186.93
USDS$0.9994
XMR$530.85
LINK$12.80
WBT$81.19
ADA$0.2346
WEETH$2,723.83
LEO$8.90
AUTO$95.19
NEAR$5.24
XLM$0.1913
RAIN$0.009366
Fig. 01 · Daily closes
Atlas Navi price history
1,415 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 31, 2023 | $0.02767 | +0.04% |
| Jul 30, 2023 | $0.02766 | -1.11% |
| Jul 29, 2023 | $0.02797 | -0.14% |
| Jul 28, 2023 | $0.02801 | +2.45% |
| Jul 27, 2023 | $0.02734 | -1.34% |
| Jul 26, 2023 | $0.02771 | -1.39% |
| Jul 25, 2023 | $0.0281 | +0.18% |
| Jul 24, 2023 | $0.02805 | -0.07% |
| Jul 23, 2023 | $0.02807 | -0.35% |
| Jul 22, 2023 | $0.02817 | -0.49% |
| Jul 21, 2023 | $0.02831 | +1.18% |
| Jul 20, 2023 | $0.02798 | +3.17% |
| Jul 19, 2023 | $0.02712 | -0.18% |
| Jul 18, 2023 | $0.02717 | -0.40% |
| Jul 17, 2023 | $0.02728 | +0.96% |
| Jul 16, 2023 | $0.02702 | +2.08% |
| Jul 15, 2023 | $0.02647 | +2.88% |
| Jul 14, 2023 | $0.02573 | -0.12% |
| Jul 13, 2023 | $0.02576 | -7.54% |
| Jul 12, 2023 | $0.02786 | +2.46% |
| Jul 11, 2023 | $0.02719 | -3.24% |
| Jul 10, 2023 | $0.0281 | -2.26% |
| Jul 9, 2023 | $0.02875 | +0.88% |
| Jul 8, 2023 | $0.0285 | +2.93% |
| Jul 7, 2023 | $0.02769 | +0.25% |
| Jul 6, 2023 | $0.02762 | -3.33% |
| Jul 5, 2023 | $0.02857 | -4.22% |
| Jul 4, 2023 | $0.02983 | -9.03% |
| Jul 3, 2023 | $0.03279 | -2.82% |
| Jul 2, 2023 | $0.03374 | +13.53% |
| Jul 1, 2023 | $0.02972 | +6.64% |
| Jun 30, 2023 | $0.02787 | -0.11% |
| Jun 29, 2023 | $0.0279 | +0.61% |
| Jun 28, 2023 | $0.02773 | -2.53% |
| Jun 27, 2023 | $0.02845 | +1.75% |
| Jun 26, 2023 | $0.02796 | -2.54% |
| Jun 25, 2023 | $0.02869 | -3.24% |
| Jun 24, 2023 | $0.02965 | -1.63% |
| Jun 23, 2023 | $0.03014 | -1.31% |
| Jun 22, 2023 | $0.03054 | +1.53% |
| Jun 21, 2023 | $0.03008 | +0.13% |
| Jun 20, 2023 | $0.03004 | -7.48% |
| Jun 19, 2023 | $0.03247 | +0.25% |
| Jun 18, 2023 | $0.03239 | +1.00% |
| Jun 17, 2023 | $0.03207 | +0.75% |
| Jun 16, 2023 | $0.03183 | -1.09% |
| Jun 15, 2023 | $0.03218 | -2.69% |
| Jun 14, 2023 | $0.03307 | -3.45% |
| Jun 13, 2023 | $0.03425 | -1.07% |
| Jun 12, 2023 | $0.03462 | -1.40% |
| Jun 11, 2023 | $0.03511 | +0.98% |
| Jun 10, 2023 | $0.03477 | -3.12% |
| Jun 9, 2023 | $0.03589 | -1.67% |
| Jun 8, 2023 | $0.0365 | -4.43% |
| Jun 7, 2023 | $0.03819 | -7.55% |
| Jun 6, 2023 | $0.04131 | -0.34% |
| Jun 5, 2023 | $0.04145 | -4.10% |
| Jun 4, 2023 | $0.04322 | +2.90% |
| Jun 3, 2023 | $0.042 | -2.10% |
| Jun 2, 2023 | $0.0429 | +0.19% |
| Jun 1, 2023 | $0.04282 | -5.85% |
| May 31, 2023 | $0.04548 | -3.19% |
| May 30, 2023 | $0.04698 | -5.13% |
| May 29, 2023 | $0.04952 | -4.18% |
| May 28, 2023 | $0.05168 | -5.07% |
| May 27, 2023 | $0.05444 | +1.19% |
| May 26, 2023 | $0.0538 | +2.05% |
| May 25, 2023 | $0.05272 | -1.62% |
| May 24, 2023 | $0.05359 | -0.69% |
| May 23, 2023 | $0.05396 | -2.39% |
| May 22, 2023 | $0.05528 | -2.40% |
| May 21, 2023 | $0.05664 | +1.91% |
| May 20, 2023 | $0.05558 | +4.91% |
| May 19, 2023 | $0.05298 | -0.21% |
| May 18, 2023 | $0.05309 | -0.58% |
| May 17, 2023 | $0.0534 | +3.45% |
| May 16, 2023 | $0.05162 | +1.89% |
| May 15, 2023 | $0.05066 | -2.39% |
| May 14, 2023 | $0.0519 | +2.91% |
| May 13, 2023 | $0.05043 | -2.15% |
| May 12, 2023 | $0.05154 | -6.65% |
| May 11, 2023 | $0.05521 | -2.20% |
| May 10, 2023 | $0.05645 | -2.23% |
| May 9, 2023 | $0.05774 | +1.32% |
| May 8, 2023 | $0.05699 | -2.66% |
| May 7, 2023 | $0.05855 | -4.56% |
| May 6, 2023 | $0.06135 | +1.78% |
| May 5, 2023 | $0.06028 | +2.76% |
| May 4, 2023 | $0.05866 | +1.17% |
| May 3, 2023 | $0.05798 | +0.47% |