BTC$82,400.35
ETH$2,462.74
USDT$0.9991
BNB$735.57
XRP$1.35
SOL$105.26
TRX$0.3293
BEAM$0.5893
STETH$2,445.69
ZEC$1,188.67
HYPE$81.79
DOGE$0.0829
WBTC$82,607.98
USDS$0.9993
XMR$530.42
LINK$12.70
WBT$80.80
ADA$0.2325
WEETH$2,722.74
LEO$8.90
AUTO$95.19
NEAR$5.18
XLM$0.1906
RAIN$0.009367
Fig. 01 · Daily closes
Atlas Navi price history
1,415 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 2, 2023 | $0.05771 | +1.67% |
| May 1, 2023 | $0.05676 | -2.22% |
| Apr 30, 2023 | $0.05805 | +0.29% |
| Apr 29, 2023 | $0.05788 | -0.89% |
| Apr 28, 2023 | $0.0584 | +0.57% |
| Apr 27, 2023 | $0.05807 | -1.98% |
| Apr 26, 2023 | $0.05924 | +3.91% |
| Apr 25, 2023 | $0.05701 | -1.21% |
| Apr 24, 2023 | $0.05771 | -7.04% |
| Apr 23, 2023 | $0.06208 | -0.08% |
| Apr 22, 2023 | $0.06213 | -0.56% |
| Apr 21, 2023 | $0.06248 | -4.68% |
| Apr 20, 2023 | $0.06555 | -8.12% |
| Apr 19, 2023 | $0.07134 | -7.94% |
| Apr 18, 2023 | $0.07749 | +1.92% |
| Apr 17, 2023 | $0.07603 | -4.20% |
| Apr 16, 2023 | $0.07936 | -9.50% |
| Apr 15, 2023 | $0.08769 | +12.25% |
| Apr 14, 2023 | $0.07812 | +20.48% |
| Apr 13, 2023 | $0.06484 | -0.25% |
| Apr 12, 2023 | $0.065 | -9.23% |
| Apr 11, 2023 | $0.07161 | +9.86% |
| Apr 10, 2023 | $0.06518 | -1.32% |
| Apr 9, 2023 | $0.06605 | -5.95% |
| Apr 8, 2023 | $0.07023 | +7.60% |
| Apr 7, 2023 | $0.06527 | -4.18% |
| Apr 6, 2023 | $0.06812 | -1.84% |
| Apr 5, 2023 | $0.0694 | -1.08% |
| Apr 4, 2023 | $0.07016 | +3.39% |
| Apr 3, 2023 | $0.06786 | -1.71% |
| Apr 2, 2023 | $0.06904 | -8.92% |
| Apr 1, 2023 | $0.0758 | +0.13% |
| Mar 31, 2023 | $0.0757 | -3.01% |
| Mar 30, 2023 | $0.07805 | -7.80% |
| Mar 29, 2023 | $0.08465 | -5.95% |
| Mar 28, 2023 | $0.09001 | -4.33% |
| Mar 27, 2023 | $0.09408 | -2.72% |
| Mar 26, 2023 | $0.09671 | -1.89% |
| Mar 25, 2023 | $0.09857 | -0.07% |
| Mar 24, 2023 | $0.09864 | -1.23% |
| Mar 23, 2023 | $0.09987 | -0.36% |
| Mar 22, 2023 | $0.1002 | -4.44% |
| Mar 21, 2023 | $0.1049 | +0.05% |
| Mar 20, 2023 | $0.1048 | +3.89% |
| Mar 19, 2023 | $0.1009 | -6.35% |
| Mar 18, 2023 | $0.1078 | +7.63% |
| Mar 17, 2023 | $0.1001 | +0.24% |
| Mar 16, 2023 | $0.09987 | -2.14% |
| Mar 15, 2023 | $0.1021 | -16.84% |
| Mar 14, 2023 | $0.1227 | -1.47% |
| Mar 13, 2023 | $0.1245 | +38.21% |
| Mar 12, 2023 | $0.09011 | -3.29% |
| Mar 11, 2023 | $0.09318 | +1.57% |
| Mar 10, 2023 | $0.09174 | -5.67% |
| Mar 9, 2023 | $0.09725 | -1.64% |
| Mar 8, 2023 | $0.09887 | -1.16% |
| Mar 7, 2023 | $0.10 | -5.64% |
| Mar 6, 2023 | $0.106 | +0.26% |
| Mar 5, 2023 | $0.1057 | +0.70% |
| Mar 4, 2023 | $0.105 | -6.40% |
| Mar 3, 2023 | $0.1122 | -4.50% |
| Mar 2, 2023 | $0.1175 | -6.05% |
| Mar 1, 2023 | $0.125 | +1.97% |
| Feb 28, 2023 | $0.1226 | +5.21% |
| Feb 27, 2023 | $0.1166 | -5.60% |
| Feb 26, 2023 | $0.1235 | +2.60% |
| Feb 25, 2023 | $0.1203 | -0.04% |
| Feb 24, 2023 | $0.1204 | -7.89% |
| Feb 23, 2023 | $0.1307 | +0.22% |
| Feb 22, 2023 | $0.1304 | -6.11% |
| Feb 21, 2023 | $0.1389 | +9.02% |
| Feb 20, 2023 | $0.1274 | -7.98% |
| Feb 19, 2023 | $0.1385 | +5.33% |
| Feb 18, 2023 | $0.1315 | +10.53% |
| Feb 17, 2023 | $0.1189 | -1.45% |
| Feb 16, 2023 | $0.1207 | -11.22% |
| Feb 15, 2023 | $0.1359 | -5.55% |
| Feb 14, 2023 | $0.1439 | +24.76% |
| Feb 13, 2023 | $0.1154 | -12.16% |
| Feb 12, 2023 | $0.1313 | -8.55% |
| Feb 11, 2023 | $0.1436 | +9.30% |
| Feb 10, 2023 | $0.1314 | -7.76% |
| Feb 9, 2023 | $0.1424 | -12.10% |
| Feb 8, 2023 | $0.162 | -14.01% |
| Feb 7, 2023 | $0.1884 | +12.42% |
| Feb 6, 2023 | $0.1676 | +15.26% |
| Feb 5, 2023 | $0.1454 | +7.70% |
| Feb 4, 2023 | $0.135 | -3.63% |
| Feb 3, 2023 | $0.1401 | -8.34% |
| Feb 2, 2023 | $0.1529 | +2.61% |