BTC$82,400.35
ETH$2,462.74
USDT$0.9991
BNB$735.57
XRP$1.35
SOL$105.26
TRX$0.3293
BEAM$0.5893
STETH$2,445.69
ZEC$1,188.67
HYPE$81.79
DOGE$0.0829
WBTC$82,607.98
USDS$0.9993
XMR$530.42
LINK$12.70
WBT$80.80
ADA$0.2325
WEETH$2,722.74
LEO$8.90
AUTO$95.19
NEAR$5.18
XLM$0.1906
RAIN$0.009367
Fig. 01 · Daily closes
Atlas Navi price history
1,415 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 21, 2025 | $0.0907 | +0.22% |
| Jan 20, 2025 | $0.0905 | -6.60% |
| Jan 19, 2025 | $0.0969 | -5.92% |
| Jan 18, 2025 | $0.103 | -8.93% |
| Jan 17, 2025 | $0.1131 | -6.30% |
| Jan 16, 2025 | $0.1207 | -9.72% |
| Jan 15, 2025 | $0.1337 | +9.59% |
| Jan 14, 2025 | $0.122 | +13.28% |
| Jan 13, 2025 | $0.1077 | -10.77% |
| Jan 12, 2025 | $0.1207 | -0.82% |
| Jan 11, 2025 | $0.1217 | -0.41% |
| Jan 10, 2025 | $0.1222 | +0.33% |
| Jan 9, 2025 | $0.1218 | -6.09% |
| Jan 8, 2025 | $0.1297 | -4.56% |
| Jan 7, 2025 | $0.1359 | -14.90% |
| Jan 6, 2025 | $0.1597 | -5.50% |
| Jan 5, 2025 | $0.169 | +14.19% |
| Jan 4, 2025 | $0.148 | +0.89% |
| Jan 3, 2025 | $0.1467 | +15.33% |
| Jan 2, 2025 | $0.1272 | +0.08% |
| Jan 1, 2025 | $0.1271 | -1.70% |
| Dec 31, 2024 | $0.1293 | -3.15% |
| Dec 30, 2024 | $0.1335 | -5.05% |
| Dec 29, 2024 | $0.1406 | -5.45% |
| Dec 28, 2024 | $0.1487 | -1.91% |
| Dec 27, 2024 | $0.1516 | -2.00% |
| Dec 26, 2024 | $0.1547 | -5.27% |
| Dec 25, 2024 | $0.1633 | -4.00% |
| Dec 24, 2024 | $0.1701 | +1.55% |
| Dec 23, 2024 | $0.1675 | +9.62% |
| Dec 22, 2024 | $0.1528 | -6.14% |
| Dec 21, 2024 | $0.1628 | -9.76% |
| Dec 20, 2024 | $0.1804 | +2.04% |
| Dec 19, 2024 | $0.1768 | -5.40% |
| Dec 18, 2024 | $0.1869 | -1.94% |
| Dec 17, 2024 | $0.1906 | -10.43% |
| Dec 16, 2024 | $0.2128 | +8.90% |
| Dec 15, 2024 | $0.1954 | +7.78% |
| Dec 14, 2024 | $0.1813 | -3.77% |
| Dec 13, 2024 | $0.1884 | -6.64% |
| Dec 12, 2024 | $0.2018 | -9.26% |
| Dec 11, 2024 | $0.2224 | +3.68% |
| Dec 10, 2024 | $0.2145 | +0.09% |
| Dec 9, 2024 | $0.2143 | -17.32% |
| Dec 8, 2024 | $0.2592 | +3.89% |
| Dec 7, 2024 | $0.2495 | +0.69% |
| Dec 6, 2024 | $0.2478 | +3.86% |
| Dec 5, 2024 | $0.2386 | -5.09% |
| Dec 4, 2024 | $0.2514 | +0.88% |
| Dec 3, 2024 | $0.2492 | +11.80% |
| Dec 2, 2024 | $0.2229 | -8.83% |
| Dec 1, 2024 | $0.2445 | -5.20% |
| Nov 30, 2024 | $0.2579 | +11.65% |
| Nov 29, 2024 | $0.231 | +14.98% |
| Nov 28, 2024 | $0.2009 | +5.13% |
| Nov 27, 2024 | $0.1911 | +15.33% |
| Nov 26, 2024 | $0.1657 | -2.64% |
| Nov 25, 2024 | $0.1702 | +0.65% |
| Nov 24, 2024 | $0.1691 | -7.39% |
| Nov 23, 2024 | $0.1826 | +6.22% |
| Nov 22, 2024 | $0.1719 | -0.35% |
| Nov 21, 2024 | $0.1725 | +6.94% |
| Nov 20, 2024 | $0.1613 | -4.73% |
| Nov 19, 2024 | $0.1693 | +1.56% |
| Nov 18, 2024 | $0.1667 | -1.07% |
| Nov 17, 2024 | $0.1685 | -7.57% |
| Nov 16, 2024 | $0.1823 | +8.25% |
| Nov 15, 2024 | $0.1684 | +0.54% |
| Nov 14, 2024 | $0.1675 | -5.90% |
| Nov 13, 2024 | $0.178 | -7.53% |
| Nov 12, 2024 | $0.1925 | -8.33% |
| Nov 11, 2024 | $0.21 | +15.58% |
| Nov 10, 2024 | $0.1817 | +26.80% |
| Nov 9, 2024 | $0.1433 | +5.60% |
| Nov 8, 2024 | $0.1357 | -1.02% |
| Nov 7, 2024 | $0.1371 | +17.99% |
| Nov 6, 2024 | $0.1162 | +7.79% |
| Nov 5, 2024 | $0.1078 | -3.23% |
| Nov 4, 2024 | $0.1114 | +1.55% |
| Nov 3, 2024 | $0.1097 | +5.18% |
| Nov 2, 2024 | $0.1043 | -9.85% |
| Nov 1, 2024 | $0.1157 | -6.54% |
| Oct 31, 2024 | $0.1238 | -7.13% |
| Oct 30, 2024 | $0.1333 | -2.84% |
| Oct 29, 2024 | $0.1372 | +16.87% |
| Oct 28, 2024 | $0.1174 | +1.12% |
| Oct 27, 2024 | $0.1161 | +0.09% |
| Oct 26, 2024 | $0.116 | +1.58% |
| Oct 25, 2024 | $0.1142 | -9.00% |
| Oct 24, 2024 | $0.1255 | +2.53% |