BTC$82,400.35
ETH$2,462.74
USDT$0.9991
BNB$735.57
XRP$1.35
SOL$105.26
TRX$0.3293
BEAM$0.5893
STETH$2,445.69
ZEC$1,188.67
HYPE$81.79
DOGE$0.0829
WBTC$82,607.98
USDS$0.9993
XMR$530.42
LINK$12.70
WBT$80.80
ADA$0.2325
WEETH$2,722.74
LEO$8.90
AUTO$95.19
NEAR$5.18
XLM$0.1906
RAIN$0.009367
Fig. 01 · Daily closes
Atlas Navi price history
1,415 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 21, 2025 | $0.0307 | -5.25% |
| Apr 20, 2025 | $0.0324 | -1.22% |
| Apr 19, 2025 | $0.0328 | +1.23% |
| Apr 18, 2025 | $0.0324 | +2.53% |
| Apr 17, 2025 | $0.0316 | -1.86% |
| Apr 16, 2025 | $0.0322 | +6.27% |
| Apr 15, 2025 | $0.0303 | -4.11% |
| Apr 14, 2025 | $0.0316 | +3.61% |
| Apr 13, 2025 | $0.0305 | -2.87% |
| Apr 12, 2025 | $0.0314 | -7.37% |
| Apr 11, 2025 | $0.0339 | +23.27% |
| Apr 10, 2025 | $0.0275 | -7.72% |
| Apr 9, 2025 | $0.0298 | +34.23% |
| Apr 8, 2025 | $0.0222 | -16.85% |
| Apr 7, 2025 | $0.0267 | +6.37% |
| Apr 6, 2025 | $0.0251 | -16.05% |
| Apr 5, 2025 | $0.0299 | -3.24% |
| Apr 4, 2025 | $0.0309 | -1.28% |
| Apr 3, 2025 | $0.0313 | +4.68% |
| Apr 2, 2025 | $0.0299 | -7.14% |
| Apr 1, 2025 | $0.0322 | +2.22% |
| Mar 31, 2025 | $0.0315 | -3.96% |
| Mar 30, 2025 | $0.0328 | +1.23% |
| Mar 29, 2025 | $0.0324 | -2.70% |
| Mar 28, 2025 | $0.0333 | -7.24% |
| Mar 27, 2025 | $0.0359 | -5.53% |
| Mar 26, 2025 | $0.038 | -0.78% |
| Mar 25, 2025 | $0.0383 | -3.28% |
| Mar 24, 2025 | $0.0396 | +0.76% |
| Mar 23, 2025 | $0.0393 | +11.65% |
| Mar 22, 2025 | $0.0352 | +2.62% |
| Mar 21, 2025 | $0.0343 | -1.72% |
| Mar 20, 2025 | $0.0349 | +5.44% |
| Mar 19, 2025 | $0.0331 | +9.60% |
| Mar 18, 2025 | $0.0302 | -11.18% |
| Mar 17, 2025 | $0.034 | +16.04% |
| Mar 16, 2025 | $0.0293 | -3.62% |
| Mar 15, 2025 | $0.0304 | +2.36% |
| Mar 14, 2025 | $0.0297 | +6.07% |
| Mar 13, 2025 | $0.028 | -1.41% |
| Mar 12, 2025 | $0.0284 | -2.07% |
| Mar 11, 2025 | $0.029 | +6.23% |
| Mar 10, 2025 | $0.0273 | -6.19% |
| Mar 9, 2025 | $0.0291 | -10.19% |
| Mar 8, 2025 | $0.0324 | -2.99% |
| Mar 7, 2025 | $0.0334 | -5.38% |
| Mar 6, 2025 | $0.0353 | -2.75% |
| Mar 5, 2025 | $0.0363 | +1.68% |
| Mar 4, 2025 | $0.0357 | +0.85% |
| Mar 3, 2025 | $0.0354 | -11.50% |
| Mar 2, 2025 | $0.04 | +15.61% |
| Mar 1, 2025 | $0.0346 | +9.15% |
| Feb 28, 2025 | $0.0317 | +0.32% |
| Feb 27, 2025 | $0.0316 | -8.67% |
| Feb 26, 2025 | $0.0346 | -2.81% |
| Feb 25, 2025 | $0.0356 | -1.11% |
| Feb 24, 2025 | $0.036 | -14.08% |
| Feb 23, 2025 | $0.0419 | +2.44% |
| Feb 22, 2025 | $0.0409 | -4.22% |
| Feb 21, 2025 | $0.0427 | +0.23% |
| Feb 20, 2025 | $0.0426 | +2.40% |
| Feb 19, 2025 | $0.0416 | -2.58% |
| Feb 18, 2025 | $0.0427 | -1.16% |
| Feb 17, 2025 | $0.0432 | -6.90% |
| Feb 16, 2025 | $0.0464 | -1.90% |
| Feb 15, 2025 | $0.0473 | -4.83% |
| Feb 14, 2025 | $0.0497 | 0.00% |
| Feb 13, 2025 | $0.0497 | +2.47% |
| Feb 12, 2025 | $0.0485 | +6.83% |
| Feb 11, 2025 | $0.0454 | -8.65% |
| Feb 10, 2025 | $0.0497 | +13.21% |
| Feb 9, 2025 | $0.0439 | +1.39% |
| Feb 8, 2025 | $0.0433 | -4.84% |
| Feb 7, 2025 | $0.0455 | -7.71% |
| Feb 6, 2025 | $0.0493 | -10.85% |
| Feb 5, 2025 | $0.0553 | -2.64% |
| Feb 4, 2025 | $0.0568 | -7.94% |
| Feb 3, 2025 | $0.0617 | +14.68% |
| Feb 2, 2025 | $0.0538 | -20.77% |
| Feb 1, 2025 | $0.0679 | -7.49% |
| Jan 31, 2025 | $0.0734 | -5.17% |
| Jan 30, 2025 | $0.0774 | +5.88% |
| Jan 29, 2025 | $0.0731 | -3.05% |
| Jan 28, 2025 | $0.0754 | -1.69% |
| Jan 27, 2025 | $0.0767 | -5.19% |
| Jan 26, 2025 | $0.0809 | +2.93% |
| Jan 25, 2025 | $0.0786 | -7.85% |
| Jan 24, 2025 | $0.0853 | +0.24% |
| Jan 23, 2025 | $0.0851 | -4.17% |
| Jan 22, 2025 | $0.0888 | -2.09% |