BTC$82,400.35
ETH$2,462.74
USDT$0.9991
BNB$735.57
XRP$1.35
SOL$105.26
TRX$0.3293
BEAM$0.5893
STETH$2,445.69
ZEC$1,188.67
HYPE$81.79
DOGE$0.0829
WBTC$82,607.98
USDS$0.9993
XMR$530.42
LINK$12.70
WBT$80.80
ADA$0.2325
WEETH$2,722.74
LEO$8.90
AUTO$95.19
NEAR$5.18
XLM$0.1906
RAIN$0.009367
Fig. 01 · Daily closes
Atlas Navi price history
1,415 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 16, 2026 | $0.0155 | +0.85% |
| Jan 15, 2026 | $0.01537 | -0.45% |
| Jan 14, 2026 | $0.01544 | +0.52% |
| Jan 13, 2026 | $0.01536 | +3.50% |
| Jan 12, 2026 | $0.01484 | +0.95% |
| Jan 11, 2026 | $0.0147 | -2.20% |
| Jan 10, 2026 | $0.01503 | +1.35% |
| Jan 9, 2026 | $0.01483 | -7.25% |
| Jan 8, 2026 | $0.01599 | -1.78% |
| Jan 7, 2026 | $0.01628 | +1.24% |
| Jan 6, 2026 | $0.01608 | -5.08% |
| Jan 5, 2026 | $0.01694 | +9.36% |
| Jan 4, 2026 | $0.01549 | -0.26% |
| Jan 3, 2026 | $0.01553 | -3.42% |
| Jan 2, 2026 | $0.01608 | +7.85% |
| Jan 1, 2026 | $0.01491 | +3.11% |
| Dec 31, 2025 | $0.01446 | -6.04% |
| Dec 30, 2025 | $0.01539 | +1.72% |
| Dec 29, 2025 | $0.01513 | -2.26% |
| Dec 28, 2025 | $0.01548 | +4.52% |
| Dec 27, 2025 | $0.01481 | +4.22% |
| Dec 26, 2025 | $0.01421 | -3.14% |
| Dec 25, 2025 | $0.01467 | -0.41% |
| Dec 24, 2025 | $0.01473 | -0.47% |
| Dec 23, 2025 | $0.0148 | -11.22% |
| Dec 22, 2025 | $0.01667 | +9.46% |
| Dec 21, 2025 | $0.01523 | -1.93% |
| Dec 20, 2025 | $0.01553 | +1.77% |
| Dec 19, 2025 | $0.01526 | -1.10% |
| Dec 18, 2025 | $0.01543 | +0.72% |
| Dec 17, 2025 | $0.01532 | -6.93% |
| Dec 16, 2025 | $0.01646 | +1.73% |
| Dec 15, 2025 | $0.01618 | -5.44% |
| Dec 14, 2025 | $0.01711 | -9.71% |
| Dec 13, 2025 | $0.01895 | +0.91% |
| Dec 12, 2025 | $0.01878 | +1.51% |
| Dec 11, 2025 | $0.0185 | -0.05% |
| Dec 10, 2025 | $0.01851 | -6.80% |
| Dec 9, 2025 | $0.01986 | +9.91% |
| Dec 8, 2025 | $0.01807 | -1.53% |
| Dec 7, 2025 | $0.01835 | -8.93% |
| Dec 6, 2025 | $0.02015 | +4.89% |
| Dec 5, 2025 | $0.01921 | -6.70% |
| Dec 4, 2025 | $0.02059 | -6.07% |
| Dec 3, 2025 | $0.02192 | +5.13% |
| Dec 2, 2025 | $0.02085 | +11.20% |
| Dec 1, 2025 | $0.01875 | -3.85% |
| Nov 30, 2025 | $0.0195 | -1.56% |
| Nov 29, 2025 | $0.01981 | -3.65% |
| Nov 28, 2025 | $0.02056 | -5.12% |
| Nov 27, 2025 | $0.02167 | -9.22% |
| Nov 26, 2025 | $0.02387 | +0.25% |
| Nov 25, 2025 | $0.02381 | +10.49% |
| Nov 24, 2025 | $0.02155 | +3.11% |
| Nov 23, 2025 | $0.0209 | -2.79% |
| Nov 22, 2025 | $0.0215 | -3.72% |
| Nov 21, 2025 | $0.02233 | -2.70% |
| Nov 20, 2025 | $0.02295 | +0.70% |
| Nov 19, 2025 | $0.02279 | -7.81% |
| Nov 18, 2025 | $0.02472 | +3.73% |
| Nov 17, 2025 | $0.02383 | -6.88% |
| Nov 16, 2025 | $0.02559 | -4.05% |
| Nov 15, 2025 | $0.02667 | +2.30% |
| Nov 14, 2025 | $0.02607 | +1.40% |
| Nov 13, 2025 | $0.02571 | +5.28% |
| Nov 12, 2025 | $0.02442 | +2.26% |
| Nov 11, 2025 | $0.02388 | -7.62% |
| Nov 10, 2025 | $0.02585 | -3.76% |
| Nov 9, 2025 | $0.02686 | +6.46% |
| Nov 8, 2025 | $0.02523 | -3.89% |
| Nov 7, 2025 | $0.02625 | +8.47% |
| Nov 6, 2025 | $0.0242 | -6.31% |
| Nov 5, 2025 | $0.02583 | +15.21% |
| Nov 4, 2025 | $0.02242 | -4.51% |
| Nov 3, 2025 | $0.02348 | -6.53% |
| Nov 2, 2025 | $0.02512 | -4.70% |
| Nov 1, 2025 | $0.02636 | -5.18% |
| Oct 31, 2025 | $0.0278 | +11.56% |
| Oct 30, 2025 | $0.02492 | +3.62% |
| Oct 29, 2025 | $0.02405 | -8.14% |
| Oct 28, 2025 | $0.02618 | -0.83% |
| Oct 27, 2025 | $0.0264 | -6.61% |
| Oct 26, 2025 | $0.02827 | +6.08% |
| Oct 25, 2025 | $0.02665 | +1.14% |
| Oct 24, 2025 | $0.02635 | +0.11% |
| Oct 23, 2025 | $0.02632 | -10.99% |
| Oct 22, 2025 | $0.02957 | -8.62% |
| Oct 21, 2025 | $0.03236 | -3.98% |
| Oct 20, 2025 | $0.0337 | -2.49% |
| Oct 19, 2025 | $0.03456 | +3.66% |