BTC$82,456.85
ETH$2,464.00
USDT$0.9991
BNB$735.91
XRP$1.35
SOL$105.40
TRX$0.3293
BEAM$0.59
STETH$2,430.73
ZEC$1,191.58
HYPE$82.10
DOGE$0.08294
WBTC$82,690.92
USDS$0.9993
XMR$529.67
LINK$12.69
WBT$80.79
ADA$0.2331
WEETH$2,722.74
LEO$8.90
AUTO$95.19
NEAR$5.22
XLM$0.1907
RAIN$0.009367
Fig. 01 · Daily closes
Atlas Navi price history
1,415 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 16, 2026 | $0.003876 | -0.82% |
| Apr 15, 2026 | $0.003908 | +0.70% |
| Apr 14, 2026 | $0.003881 | -1.65% |
| Apr 13, 2026 | $0.003946 | +3.81% |
| Apr 12, 2026 | $0.003801 | -2.39% |
| Apr 11, 2026 | $0.003894 | +0.72% |
| Apr 10, 2026 | $0.003866 | -0.18% |
| Apr 9, 2026 | $0.003873 | +0.16% |
| Apr 8, 2026 | $0.003867 | -3.61% |
| Apr 7, 2026 | $0.004012 | -0.91% |
| Apr 6, 2026 | $0.004049 | -15.68% |
| Apr 5, 2026 | $0.004802 | +0.69% |
| Apr 4, 2026 | $0.004769 | +0.48% |
| Apr 3, 2026 | $0.004746 | +0.30% |
| Apr 2, 2026 | $0.004732 | -4.50% |
| Apr 1, 2026 | $0.004955 | -3.18% |
| Mar 31, 2026 | $0.005118 | -3.82% |
| Mar 30, 2026 | $0.005321 | -4.93% |
| Mar 29, 2026 | $0.005597 | -0.85% |
| Mar 28, 2026 | $0.005645 | +2.39% |
| Mar 27, 2026 | $0.005513 | -2.32% |
| Mar 26, 2026 | $0.005644 | -4.03% |
| Mar 25, 2026 | $0.005881 | -7.75% |
| Mar 24, 2026 | $0.006375 | +1.67% |
| Mar 23, 2026 | $0.00627 | +7.12% |
| Mar 22, 2026 | $0.005853 | -4.13% |
| Mar 21, 2026 | $0.006105 | -2.32% |
| Mar 20, 2026 | $0.00625 | +0.77% |
| Mar 19, 2026 | $0.006202 | -1.07% |
| Mar 18, 2026 | $0.006269 | -4.47% |
| Mar 17, 2026 | $0.006562 | +2.20% |
| Mar 16, 2026 | $0.006421 | +1.61% |
| Mar 15, 2026 | $0.006319 | +1.17% |
| Mar 14, 2026 | $0.006246 | -0.30% |
| Mar 13, 2026 | $0.006265 | +0.45% |
| Mar 12, 2026 | $0.006237 | +0.22% |
| Mar 11, 2026 | $0.006223 | +3.32% |
| Mar 10, 2026 | $0.006023 | -1.95% |
| Mar 9, 2026 | $0.006143 | +3.96% |
| Mar 8, 2026 | $0.005909 | -1.66% |
| Mar 7, 2026 | $0.006009 | -6.23% |
| Mar 6, 2026 | $0.006408 | -4.36% |
| Mar 5, 2026 | $0.0067 | -3.11% |
| Mar 4, 2026 | $0.006915 | +3.67% |
| Mar 3, 2026 | $0.00667 | -1.40% |
| Mar 2, 2026 | $0.006765 | +6.25% |
| Mar 1, 2026 | $0.006367 | -4.17% |
| Feb 28, 2026 | $0.006644 | +2.53% |
| Feb 27, 2026 | $0.00648 | -2.78% |
| Feb 26, 2026 | $0.006665 | -0.69% |
| Feb 25, 2026 | $0.006711 | +6.22% |
| Feb 24, 2026 | $0.006318 | -0.64% |
| Feb 23, 2026 | $0.006359 | -4.58% |
| Feb 22, 2026 | $0.006664 | +1.94% |
| Feb 21, 2026 | $0.006537 | -1.43% |
| Feb 20, 2026 | $0.006632 | +0.38% |
| Feb 19, 2026 | $0.006607 | -3.35% |
| Feb 18, 2026 | $0.006836 | -5.12% |
| Feb 17, 2026 | $0.007205 | +1.56% |
| Feb 16, 2026 | $0.007094 | +2.01% |
| Feb 15, 2026 | $0.006954 | -19.94% |
| Feb 14, 2026 | $0.008686 | +4.29% |
| Feb 13, 2026 | $0.008329 | +23.17% |
| Feb 12, 2026 | $0.006762 | -9.98% |
| Feb 11, 2026 | $0.007512 | -1.79% |
| Feb 10, 2026 | $0.007649 | 0.00% |
| Feb 9, 2026 | $0.007649 | -2.54% |
| Feb 8, 2026 | $0.007848 | +15.11% |
| Feb 7, 2026 | $0.006818 | -2.73% |
| Feb 6, 2026 | $0.007009 | +9.55% |
| Feb 5, 2026 | $0.006398 | -14.14% |
| Feb 4, 2026 | $0.007452 | -11.59% |
| Feb 3, 2026 | $0.008429 | -7.22% |
| Feb 2, 2026 | $0.009085 | +12.02% |
| Feb 1, 2026 | $0.00811 | -20.26% |
| Jan 31, 2026 | $0.01017 | -1.26% |
| Jan 30, 2026 | $0.0103 | -6.19% |
| Jan 29, 2026 | $0.01098 | -9.26% |
| Jan 28, 2026 | $0.0121 | +2.02% |
| Jan 27, 2026 | $0.01186 | +4.31% |
| Jan 26, 2026 | $0.01137 | +0.26% |
| Jan 25, 2026 | $0.01134 | -16.43% |
| Jan 24, 2026 | $0.01357 | +7.36% |
| Jan 23, 2026 | $0.01264 | -6.78% |
| Jan 22, 2026 | $0.01356 | +7.02% |
| Jan 21, 2026 | $0.01267 | -6.98% |
| Jan 20, 2026 | $0.01362 | -1.09% |
| Jan 19, 2026 | $0.01377 | -8.32% |
| Jan 18, 2026 | $0.01502 | -2.47% |
| Jan 17, 2026 | $0.0154 | -0.65% |