BTC$82,400.35
ETH$2,462.74
USDT$0.9991
BNB$735.57
XRP$1.35
SOL$105.26
TRX$0.3293
BEAM$0.5893
STETH$2,445.69
ZEC$1,188.67
HYPE$81.79
DOGE$0.0829
WBTC$82,607.98
USDS$0.9993
XMR$530.42
LINK$12.70
WBT$80.80
ADA$0.2325
WEETH$2,722.74
LEO$8.90
AUTO$95.19
NEAR$5.18
XLM$0.1906
RAIN$0.009367
Fig. 01 · Daily closes
Atlas Navi price history
1,415 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 15, 2026 | $0.002029 | -1.22% |
| Jul 14, 2026 | $0.002054 | +3.53% |
| Jul 13, 2026 | $0.001984 | -4.57% |
| Jul 12, 2026 | $0.002079 | -2.81% |
| Jul 11, 2026 | $0.002139 | -4.42% |
| Jul 10, 2026 | $0.002238 | +0.99% |
| Jul 9, 2026 | $0.002216 | -3.78% |
| Jul 8, 2026 | $0.002303 | +1.19% |
| Jul 7, 2026 | $0.002276 | -2.53% |
| Jul 6, 2026 | $0.002335 | +4.01% |
| Jul 5, 2026 | $0.002245 | +4.47% |
| Jul 4, 2026 | $0.002149 | +1.22% |
| Jul 3, 2026 | $0.002123 | +2.07% |
| Jul 2, 2026 | $0.00208 | +2.56% |
| Jul 1, 2026 | $0.002028 | +7.64% |
| Jun 30, 2026 | $0.001884 | -3.43% |
| Jun 29, 2026 | $0.001951 | +0.36% |
| Jun 28, 2026 | $0.001944 | -1.32% |
| Jun 27, 2026 | $0.00197 | -7.12% |
| Jun 26, 2026 | $0.002121 | -0.84% |
| Jun 25, 2026 | $0.002139 | +2.79% |
| Jun 24, 2026 | $0.002081 | -6.64% |
| Jun 23, 2026 | $0.002229 | +1.64% |
| Jun 22, 2026 | $0.002193 | +5.23% |
| Jun 21, 2026 | $0.002084 | -0.14% |
| Jun 20, 2026 | $0.002087 | -0.43% |
| Jun 19, 2026 | $0.002096 | -2.87% |
| Jun 18, 2026 | $0.002158 | +1.74% |
| Jun 17, 2026 | $0.002121 | +0.57% |
| Jun 16, 2026 | $0.002109 | -13.71% |
| Jun 15, 2026 | $0.002444 | -9.78% |
| Jun 14, 2026 | $0.002709 | +1.42% |
| Jun 13, 2026 | $0.002671 | -7.16% |
| Jun 12, 2026 | $0.002877 | -3.81% |
| Jun 11, 2026 | $0.002991 | +3.03% |
| Jun 10, 2026 | $0.002903 | -9.31% |
| Jun 9, 2026 | $0.003201 | -5.69% |
| Jun 8, 2026 | $0.003394 | +27.74% |
| Jun 7, 2026 | $0.002657 | +4.32% |
| Jun 6, 2026 | $0.002547 | +1.19% |
| Jun 5, 2026 | $0.002517 | +0.24% |
| Jun 4, 2026 | $0.002511 | -3.72% |
| Jun 3, 2026 | $0.002608 | -4.29% |
| Jun 2, 2026 | $0.002725 | -8.37% |
| Jun 1, 2026 | $0.002974 | -4.06% |
| May 31, 2026 | $0.0031 | -0.48% |
| May 30, 2026 | $0.003115 | +0.74% |
| May 29, 2026 | $0.003092 | -1.25% |
| May 28, 2026 | $0.003131 | -0.54% |
| May 27, 2026 | $0.003148 | -0.47% |
| May 26, 2026 | $0.003163 | -1.68% |
| May 25, 2026 | $0.003217 | -0.68% |
| May 24, 2026 | $0.003239 | +2.99% |
| May 23, 2026 | $0.003145 | +5.11% |
| May 22, 2026 | $0.002992 | -6.12% |
| May 21, 2026 | $0.003187 | -4.58% |
| May 20, 2026 | $0.00334 | -5.09% |
| May 19, 2026 | $0.003519 | +0.43% |
| May 18, 2026 | $0.003504 | -1.30% |
| May 17, 2026 | $0.00355 | -1.47% |
| May 16, 2026 | $0.003603 | -0.14% |
| May 15, 2026 | $0.003608 | -2.38% |
| May 14, 2026 | $0.003696 | +3.65% |
| May 13, 2026 | $0.003566 | -1.60% |
| May 12, 2026 | $0.003624 | -1.47% |
| May 11, 2026 | $0.003678 | -0.14% |
| May 10, 2026 | $0.003683 | +0.88% |
| May 9, 2026 | $0.003651 | +0.77% |
| May 8, 2026 | $0.003623 | -1.33% |
| May 7, 2026 | $0.003672 | -5.65% |
| May 6, 2026 | $0.003892 | +2.69% |
| May 5, 2026 | $0.00379 | +5.13% |
| May 4, 2026 | $0.003605 | +2.79% |
| May 3, 2026 | $0.003507 | +0.06% |
| May 2, 2026 | $0.003505 | +0.55% |
| May 1, 2026 | $0.003486 | +2.59% |
| Apr 30, 2026 | $0.003398 | +0.71% |
| Apr 29, 2026 | $0.003374 | -0.85% |
| Apr 28, 2026 | $0.003403 | -0.96% |
| Apr 27, 2026 | $0.003436 | -3.62% |
| Apr 26, 2026 | $0.003565 | +0.14% |
| Apr 25, 2026 | $0.00356 | +1.22% |
| Apr 24, 2026 | $0.003517 | -1.01% |
| Apr 23, 2026 | $0.003553 | -1.91% |
| Apr 22, 2026 | $0.003622 | -5.38% |
| Apr 21, 2026 | $0.003828 | +0.68% |
| Apr 20, 2026 | $0.003802 | +2.23% |
| Apr 19, 2026 | $0.003719 | -2.69% |
| Apr 18, 2026 | $0.003822 | -0.21% |
| Apr 17, 2026 | $0.00383 | -1.19% |