BTC$82,840.30
ETH$2,483.90
USDT$0.9992
BNB$739.77
XRP$1.36
SOL$106.56
TRX$0.3298
BEAM$0.5926
STETH$2,461.76
ZEC$1,201.51
HYPE$82.24
DOGE$0.08335
WBTC$83,186.93
USDS$0.9994
XMR$530.85
LINK$12.80
WBT$81.19
ADA$0.2346
WEETH$2,723.83
LEO$8.90
AUTO$95.19
NEAR$5.24
XLM$0.1913
RAIN$0.009366
Fig. 01 · Daily closes
Atlas Navi price history
1,415 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 13, 2026 | $0.003467 | -6.02% |
| Oct 12, 2026 | $0.003689 | +43.49% |
| Oct 11, 2026 | $0.002571 | -9.25% |
| Oct 10, 2026 | $0.002833 | +5.28% |
| Oct 9, 2026 | $0.002691 | -3.27% |
| Oct 8, 2026 | $0.002782 | +1.38% |
| Oct 7, 2026 | $0.002744 | -21.04% |
| Oct 6, 2026 | $0.003475 | +12.90% |
| Oct 5, 2026 | $0.003078 | +15.37% |
| Oct 4, 2026 | $0.002668 | +8.76% |
| Oct 3, 2026 | $0.002453 | +4.07% |
| Oct 2, 2026 | $0.002357 | -2.08% |
| Oct 1, 2026 | $0.002407 | -17.85% |
| Sep 30, 2026 | $0.00293 | +24.42% |
| Sep 29, 2026 | $0.002355 | +22.27% |
| Sep 28, 2026 | $0.001926 | -5.68% |
| Sep 27, 2026 | $0.002042 | +0.10% |
| Sep 26, 2026 | $0.00204 | +7.26% |
| Sep 25, 2026 | $0.001902 | +0.05% |
| Sep 24, 2026 | $0.001901 | -2.56% |
| Sep 23, 2026 | $0.001951 | +0.93% |
| Sep 22, 2026 | $0.001933 | +0.68% |
| Sep 21, 2026 | $0.00192 | +4.35% |
| Sep 20, 2026 | $0.00184 | -3.16% |
| Sep 19, 2026 | $0.0019 | -2.91% |
| Sep 18, 2026 | $0.001957 | +6.65% |
| Sep 17, 2026 | $0.001835 | -1.92% |
| Sep 16, 2026 | $0.001871 | +0.92% |
| Sep 15, 2026 | $0.001854 | -5.89% |
| Sep 14, 2026 | $0.00197 | 0.00% |
| Sep 13, 2026 | $0.00197 | +2.13% |
| Sep 12, 2026 | $0.001929 | -3.98% |
| Sep 11, 2026 | $0.002009 | +1.93% |
| Sep 10, 2026 | $0.001971 | -1.25% |
| Sep 9, 2026 | $0.001996 | -3.20% |
| Sep 8, 2026 | $0.002062 | +5.96% |
| Sep 7, 2026 | $0.001946 | -8.55% |
| Sep 6, 2026 | $0.002128 | -3.36% |
| Sep 5, 2026 | $0.002202 | +2.51% |
| Sep 4, 2026 | $0.002148 | -0.65% |
| Sep 3, 2026 | $0.002162 | +19.18% |
| Sep 2, 2026 | $0.001814 | -3.36% |
| Sep 1, 2026 | $0.001877 | -3.35% |
| Aug 31, 2026 | $0.001942 | +3.02% |
| Aug 30, 2026 | $0.001885 | -2.53% |
| Aug 29, 2026 | $0.001934 | +3.15% |
| Aug 28, 2026 | $0.001875 | -6.53% |
| Aug 27, 2026 | $0.002006 | +5.41% |
| Aug 26, 2026 | $0.001903 | -2.26% |
| Aug 25, 2026 | $0.001947 | +0.99% |
| Aug 24, 2026 | $0.001928 | -0.98% |
| Aug 23, 2026 | $0.001947 | -0.97% |
| Aug 22, 2026 | $0.001966 | -6.78% |
| Aug 21, 2026 | $0.002109 | +7.16% |
| Aug 20, 2026 | $0.001968 | +5.86% |
| Aug 19, 2026 | $0.001859 | +15.25% |
| Aug 18, 2026 | $0.001613 | -0.06% |
| Aug 17, 2026 | $0.001614 | +4.53% |
| Aug 16, 2026 | $0.001544 | -2.09% |
| Aug 15, 2026 | $0.001577 | +0.19% |
| Aug 14, 2026 | $0.001574 | +0.90% |
| Aug 13, 2026 | $0.00156 | +0.84% |
| Aug 12, 2026 | $0.001547 | -2.46% |
| Aug 11, 2026 | $0.001586 | -0.69% |
| Aug 10, 2026 | $0.001597 | -2.98% |
| Aug 9, 2026 | $0.001646 | -1.26% |
| Aug 8, 2026 | $0.001667 | 0.00% |
| Aug 7, 2026 | $0.001667 | +1.09% |
| Aug 6, 2026 | $0.001649 | -3.40% |
| Aug 5, 2026 | $0.001707 | +1.31% |
| Aug 4, 2026 | $0.001685 | -4.96% |
| Aug 3, 2026 | $0.001773 | -0.62% |
| Aug 2, 2026 | $0.001784 | +0.62% |
| Aug 1, 2026 | $0.001773 | -3.80% |
| Jul 31, 2026 | $0.001843 | -2.18% |
| Jul 30, 2026 | $0.001884 | +2.50% |
| Jul 29, 2026 | $0.001838 | -4.22% |
| Jul 28, 2026 | $0.001919 | +0.42% |
| Jul 27, 2026 | $0.001911 | -1.49% |
| Jul 26, 2026 | $0.00194 | -1.92% |
| Jul 25, 2026 | $0.001978 | -0.20% |
| Jul 24, 2026 | $0.001982 | -1.83% |
| Jul 23, 2026 | $0.002019 | -1.90% |
| Jul 22, 2026 | $0.002058 | -0.53% |
| Jul 21, 2026 | $0.002069 | +1.97% |
| Jul 20, 2026 | $0.002029 | +1.10% |
| Jul 19, 2026 | $0.002007 | -0.05% |
| Jul 18, 2026 | $0.002008 | +0.50% |
| Jul 17, 2026 | $0.001998 | -0.50% |
| Jul 16, 2026 | $0.002008 | -1.03% |