BTC$82,400.35
ETH$2,462.74
USDT$0.9991
BNB$735.57
XRP$1.35
SOL$105.26
TRX$0.3293
BEAM$0.5893
STETH$2,445.69
ZEC$1,188.67
HYPE$81.79
DOGE$0.0829
WBTC$82,607.98
USDS$0.9993
XMR$530.42
LINK$12.70
WBT$80.80
ADA$0.2325
WEETH$2,722.74
LEO$8.90
AUTO$95.19
NEAR$5.18
XLM$0.1906
RAIN$0.009367
Fig. 01 · Daily closes
Atlas Navi price history
1,415 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 20, 2025 | $0.04086 | +7.05% |
| Jul 19, 2025 | $0.03817 | +3.89% |
| Jul 18, 2025 | $0.03674 | +27.84% |
| Jul 17, 2025 | $0.02874 | +1.02% |
| Jul 16, 2025 | $0.02845 | +5.84% |
| Jul 15, 2025 | $0.02688 | -4.75% |
| Jul 14, 2025 | $0.02822 | +1.29% |
| Jul 13, 2025 | $0.02786 | -0.50% |
| Jul 12, 2025 | $0.028 | -5.82% |
| Jul 11, 2025 | $0.02973 | +0.47% |
| Jul 10, 2025 | $0.02959 | +6.36% |
| Jul 9, 2025 | $0.02782 | +7.66% |
| Jul 8, 2025 | $0.02584 | +7.58% |
| Jul 7, 2025 | $0.02402 | -1.64% |
| Jul 6, 2025 | $0.02442 | +0.74% |
| Jul 5, 2025 | $0.02424 | -5.79% |
| Jul 4, 2025 | $0.02573 | -5.27% |
| Jul 3, 2025 | $0.02716 | -0.80% |
| Jul 2, 2025 | $0.02738 | +8.61% |
| Jul 1, 2025 | $0.02521 | -9.74% |
| Jun 30, 2025 | $0.02793 | -4.25% |
| Jun 29, 2025 | $0.02917 | +2.49% |
| Jun 28, 2025 | $0.02846 | -0.66% |
| Jun 27, 2025 | $0.02865 | -0.31% |
| Jun 26, 2025 | $0.02874 | +0.21% |
| Jun 25, 2025 | $0.02868 | -3.47% |
| Jun 24, 2025 | $0.02971 | +15.47% |
| Jun 23, 2025 | $0.02573 | +1.34% |
| Jun 22, 2025 | $0.02539 | +0.28% |
| Jun 21, 2025 | $0.02532 | +0.28% |
| Jun 20, 2025 | $0.02525 | -0.20% |
| Jun 19, 2025 | $0.0253 | -1.09% |
| Jun 18, 2025 | $0.02558 | +8.39% |
| Jun 17, 2025 | $0.0236 | -3.32% |
| Jun 16, 2025 | $0.02441 | -4.12% |
| Jun 15, 2025 | $0.02546 | -4.64% |
| Jun 14, 2025 | $0.0267 | +1.64% |
| Jun 13, 2025 | $0.02627 | -5.30% |
| Jun 12, 2025 | $0.02774 | -6.28% |
| Jun 11, 2025 | $0.0296 | +0.10% |
| Jun 10, 2025 | $0.02957 | +6.56% |
| Jun 9, 2025 | $0.02775 | +4.72% |
| Jun 8, 2025 | $0.0265 | -5.76% |
| Jun 7, 2025 | $0.02812 | +3.76% |
| Jun 6, 2025 | $0.0271 | +0.82% |
| Jun 5, 2025 | $0.02688 | -4.58% |
| Jun 4, 2025 | $0.02817 | -8.89% |
| Jun 3, 2025 | $0.03092 | -4.54% |
| Jun 2, 2025 | $0.03239 | +2.86% |
| Jun 1, 2025 | $0.03149 | -3.49% |
| May 31, 2025 | $0.03263 | -5.99% |
| May 30, 2025 | $0.03471 | +6.08% |
| May 29, 2025 | $0.03272 | -3.74% |
| May 28, 2025 | $0.03399 | -4.12% |
| May 27, 2025 | $0.03545 | +0.03% |
| May 26, 2025 | $0.03544 | +2.34% |
| May 25, 2025 | $0.03463 | -6.00% |
| May 24, 2025 | $0.03684 | +4.81% |
| May 23, 2025 | $0.03515 | -10.13% |
| May 22, 2025 | $0.03911 | +8.88% |
| May 21, 2025 | $0.03592 | +7.38% |
| May 20, 2025 | $0.03345 | -2.08% |
| May 19, 2025 | $0.03416 | -3.72% |
| May 18, 2025 | $0.03548 | +2.04% |
| May 17, 2025 | $0.03477 | -0.43% |
| May 16, 2025 | $0.03492 | -4.28% |
| May 15, 2025 | $0.03648 | -6.17% |
| May 14, 2025 | $0.03888 | -4.17% |
| May 13, 2025 | $0.04057 | +3.47% |
| May 12, 2025 | $0.03921 | -4.60% |
| May 11, 2025 | $0.0411 | -5.71% |
| May 10, 2025 | $0.04359 | +17.40% |
| May 9, 2025 | $0.03713 | -4.30% |
| May 8, 2025 | $0.0388 | +30.73% |
| May 7, 2025 | $0.02968 | +2.81% |
| May 6, 2025 | $0.02887 | -7.88% |
| May 5, 2025 | $0.03134 | -3.95% |
| May 4, 2025 | $0.03263 | -2.54% |
| May 3, 2025 | $0.03348 | -2.98% |
| May 2, 2025 | $0.03451 | -1.34% |
| May 1, 2025 | $0.03498 | +8.97% |
| Apr 30, 2025 | $0.0321 | -5.45% |
| Apr 29, 2025 | $0.03395 | -5.43% |
| Apr 28, 2025 | $0.0359 | +4.36% |
| Apr 27, 2025 | $0.0344 | -6.04% |
| Apr 26, 2025 | $0.03661 | +0.80% |
| Apr 25, 2025 | $0.03632 | +3.80% |
| Apr 24, 2025 | $0.03499 | -2.21% |
| Apr 23, 2025 | $0.03578 | +9.09% |
| Apr 22, 2025 | $0.0328 | +6.84% |