ChainRegistry
02:05:17Z · 12/12 VENUES · SNAPSHOT 31e26802 BTC$82,456.85-1.43% ETH$2,464.00-3.09% USDT$0.9991-0.01% BNB$735.91-1.90% XRP$1.35-3.57% SOL$105.40-5.33% TRX$0.3293-0.35% BEAM$0.59+3.77% STETH$2,430.73-4.46% ZEC$1,191.58-6.54% HYPE$82.10-5.12% DOGE$0.08294-4.43% WBTC$82,690.92-0.43% USDS$0.9993-0.13% XMR$529.67-1.10% LINK$12.69-5.03% WBT$80.79-1.56% ADA$0.2331-6.64% WEETH$2,722.74-2.86% LEO$8.90+0.01% AUTO$95.19-8.82% NEAR$5.22-10.41% XLM$0.1907-5.22% RAIN$0.009367-9.34%

Fig. 01 · Daily closes

Atlas Navi price history

1,415 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 1, 2023 $0.149 -3.97% — $89.39K
Jan 31, 2023 $0.1551 +22.39% — $99.35K
Jan 30, 2023 $0.1267 -21.04% — $45.80K
Jan 29, 2023 $0.1605 -0.22% — $34.34K
Jan 28, 2023 $0.1609 -8.48% — $42.81K
Jan 27, 2023 $0.1758 -0.75% — $151.8K
Jan 26, 2023 $0.1771 +13.00% — $288.2K
Jan 25, 2023 $0.1567 +50.14% — $153.4K
Jan 24, 2023 $0.1044 -20.61% — $63.48K
Jan 23, 2023 $0.1315 -2.28% — $221.4K
Jan 22, 2023 $0.1345 +57.08% — $1.18M
Jan 21, 2023 $0.08565 +41.10% — $172.6K
Jan 20, 2023 $0.0607 -4.65% — $22.58K
Jan 19, 2023 $0.06366 +4.81% — $50.88K
Jan 18, 2023 $0.06074 -7.83% — $18.15K
Jan 17, 2023 $0.0659 -18.56% — $32.86K
Jan 16, 2023 $0.08092 +2.66% — $92.98K
Jan 15, 2023 $0.07882 +42.79% — $426.7K
Jan 14, 2023 $0.0552 +3.60% — $28.66K
Jan 13, 2023 $0.05328 +3.38% — $20.98K
Jan 12, 2023 $0.05154 -4.38% — $13.26K
Jan 11, 2023 $0.0539 +10.52% — $25.76K
Jan 10, 2023 $0.04877 +1.84% — $8.25K
Jan 9, 2023 $0.04789 -0.68% — $8.77K
Jan 8, 2023 $0.04822 +0.21% — $4.18K
Jan 7, 2023 $0.04812 +1.69% — $7.25K
Jan 6, 2023 $0.04732 +0.53% — $7.76K
Jan 5, 2023 $0.04707 +0.71% — $29.06K
Jan 4, 2023 $0.04674 -5.90% — $18.13K
Jan 3, 2023 $0.04967 -2.11% — $12.90K
Jan 2, 2023 $0.05074 -3.39% — $17.21K
Jan 1, 2023 $0.05252 -1.20% — $6.06K
Dec 31, 2022 $0.05316 -1.90% — $11.34K
Dec 30, 2022 $0.05419 -2.10% — $12.96K
Dec 29, 2022 $0.05535 +2.52% — $8.83K
Dec 28, 2022 $0.05399 +1.79% — $13.43K
Dec 27, 2022 $0.05304 +0.78% — $9.55K
Dec 26, 2022 $0.05263 -0.62% — $11.54K
Dec 25, 2022 $0.05296 +0.46% — $12.44K
Dec 24, 2022 $0.05272 +0.32% — $10.74K
Dec 23, 2022 $0.05255 -1.15% — $20.59K
Dec 22, 2022 $0.05316 -0.13% — $18.97K
Dec 21, 2022 $0.05323 +2.76% — $19.37K
Dec 20, 2022 $0.0518 -8.03% — $57.96K
Dec 19, 2022 $0.05632 -3.30% — $16.86K
Dec 18, 2022 $0.05824 +3.45% — $14.90K
Dec 17, 2022 $0.0563 -6.91% — $11.10K
Dec 16, 2022 $0.06048 -1.40% — $13.68K
Dec 15, 2022 $0.06134 +0.10% — $11.10K
Dec 14, 2022 $0.06128 -1.54% — $25.82K
Dec 13, 2022 $0.06224 -1.94% — $25.78K
Dec 12, 2022 $0.06347 +3.95% — $115.3K
Dec 11, 2022 $0.06106 -0.80% — $76.63K
Dec 10, 2022 $0.06155 -3.09% — $58.04K
Dec 9, 2022 $0.06351 +4.58% — $14.45K
Dec 8, 2022 $0.06073 -7.62% — $40.76K
Dec 7, 2022 $0.06574 +1.94% — $16.60K
Dec 6, 2022 $0.06449 -2.18% — $10.86K
Dec 5, 2022 $0.06593 -4.16% — $28.41K
Dec 4, 2022 $0.06879 +9.12% — $25.74K
Dec 3, 2022 $0.06304 +2.14% — $11.26K
Dec 2, 2022 $0.06172 -10.82% — $21.79K
Dec 1, 2022 $0.06921 -1.41% — $17.92K
Nov 30, 2022 $0.0702 -30.60% — $96.39K
Nov 29, 2022 $0.1012 — — $528.1K