BTC$82,840.30
ETH$2,483.90
USDT$0.9992
BNB$739.77
XRP$1.36
SOL$106.56
TRX$0.3298
BEAM$0.5926
STETH$2,461.76
ZEC$1,201.51
HYPE$82.24
DOGE$0.08335
WBTC$83,186.93
USDS$0.9994
XMR$530.85
LINK$12.80
WBT$81.19
ADA$0.2346
WEETH$2,723.83
LEO$8.90
AUTO$95.19
NEAR$5.24
XLM$0.1913
RAIN$0.009366
Fig. 01 · Daily closes
Atlas Navi price history
1,415 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 26, 2024 | $0.2718 | -7.81% |
| Apr 25, 2024 | $0.2948 | -1.49% |
| Apr 24, 2024 | $0.2993 | -1.78% |
| Apr 23, 2024 | $0.3047 | -6.54% |
| Apr 22, 2024 | $0.326 | +0.99% |
| Apr 21, 2024 | $0.3228 | -4.72% |
| Apr 20, 2024 | $0.3388 | +2.38% |
| Apr 19, 2024 | $0.3309 | +18.60% |
| Apr 18, 2024 | $0.279 | +1.59% |
| Apr 17, 2024 | $0.2747 | +2.25% |
| Apr 16, 2024 | $0.2686 | -12.39% |
| Apr 15, 2024 | $0.3066 | -7.29% |
| Apr 14, 2024 | $0.3307 | +3.17% |
| Apr 13, 2024 | $0.3205 | -13.59% |
| Apr 12, 2024 | $0.371 | -8.55% |
| Apr 11, 2024 | $0.4056 | -5.63% |
| Apr 10, 2024 | $0.4298 | -4.94% |
| Apr 9, 2024 | $0.4522 | -2.89% |
| Apr 8, 2024 | $0.4657 | +7.14% |
| Apr 7, 2024 | $0.4346 | -5.57% |
| Apr 6, 2024 | $0.4602 | +4.65% |
| Apr 5, 2024 | $0.4398 | -4.01% |
| Apr 4, 2024 | $0.4581 | +22.33% |
| Apr 3, 2024 | $0.3745 | -10.63% |
| Apr 2, 2024 | $0.4191 | +0.21% |
| Apr 1, 2024 | $0.4182 | -10.03% |
| Mar 31, 2024 | $0.4648 | -0.88% |
| Mar 30, 2024 | $0.469 | -7.02% |
| Mar 29, 2024 | $0.5043 | +18.09% |
| Mar 28, 2024 | $0.4271 | +21.04% |
| Mar 27, 2024 | $0.3528 | -18.81% |
| Mar 26, 2024 | $0.4346 | -6.07% |
| Mar 25, 2024 | $0.4627 | +18.96% |
| Mar 24, 2024 | $0.3889 | -5.46% |
| Mar 23, 2024 | $0.4114 | -5.56% |
| Mar 22, 2024 | $0.4356 | -9.59% |
| Mar 21, 2024 | $0.4818 | +11.99% |
| Mar 20, 2024 | $0.4302 | +26.96% |
| Mar 19, 2024 | $0.3388 | -15.32% |
| Mar 18, 2024 | $0.4001 | -6.11% |
| Mar 17, 2024 | $0.4262 | +27.51% |
| Mar 16, 2024 | $0.3342 | +10.78% |
| Mar 15, 2024 | $0.3017 | +8.21% |
| Mar 14, 2024 | $0.2788 | -5.00% |
| Mar 13, 2024 | $0.2935 | +1.45% |
| Mar 12, 2024 | $0.2893 | +9.15% |
| Mar 11, 2024 | $0.2651 | -3.72% |
| Mar 10, 2024 | $0.2753 | -9.36% |
| Mar 9, 2024 | $0.3037 | +17.52% |
| Mar 8, 2024 | $0.2585 | -0.05% |
| Mar 7, 2024 | $0.2586 | -10.11% |
| Mar 6, 2024 | $0.2877 | +10.32% |
| Mar 5, 2024 | $0.2608 | -10.54% |
| Mar 4, 2024 | $0.2915 | +18.08% |
| Mar 3, 2024 | $0.2469 | -1.34% |
| Mar 2, 2024 | $0.2502 | +31.71% |
| Mar 1, 2024 | $0.19 | +10.15% |
| Feb 29, 2024 | $0.1725 | +9.04% |
| Feb 28, 2024 | $0.1582 | +9.23% |
| Feb 27, 2024 | $0.1448 | -17.50% |
| Feb 26, 2024 | $0.1755 | +29.41% |
| Feb 25, 2024 | $0.1356 | +10.44% |
| Feb 24, 2024 | $0.1228 | +13.02% |
| Feb 23, 2024 | $0.1087 | +1.54% |
| Feb 22, 2024 | $0.107 | +5.65% |
| Feb 21, 2024 | $0.1013 | +5.28% |
| Feb 20, 2024 | $0.09621 | -8.70% |
| Feb 19, 2024 | $0.1054 | -6.15% |
| Feb 18, 2024 | $0.1123 | +19.26% |
| Feb 17, 2024 | $0.09415 | -4.80% |
| Feb 16, 2024 | $0.0989 | +24.15% |
| Feb 15, 2024 | $0.07966 | -0.44% |
| Feb 14, 2024 | $0.08001 | +9.47% |
| Feb 13, 2024 | $0.07309 | -6.94% |
| Feb 12, 2024 | $0.07854 | +13.45% |
| Feb 11, 2024 | $0.06923 | +0.64% |
| Feb 10, 2024 | $0.06879 | +8.25% |
| Feb 9, 2024 | $0.06355 | -2.61% |
| Feb 8, 2024 | $0.06525 | -4.14% |
| Feb 7, 2024 | $0.06807 | -10.13% |
| Feb 6, 2024 | $0.07574 | 0.00% |
| Feb 5, 2024 | $0.07574 | +0.08% |
| Feb 4, 2024 | $0.07568 | -0.63% |
| Feb 3, 2024 | $0.07616 | +1.05% |
| Feb 2, 2024 | $0.07537 | -1.37% |
| Feb 1, 2024 | $0.07642 | +0.45% |
| Jan 31, 2024 | $0.07608 | -7.89% |
| Jan 30, 2024 | $0.0826 | -1.83% |
| Jan 29, 2024 | $0.08414 | -1.53% |
| Jan 28, 2024 | $0.08545 | -0.49% |