BTC$82,840.30
ETH$2,483.90
USDT$0.9992
BNB$739.77
XRP$1.36
SOL$106.56
TRX$0.3298
BEAM$0.5926
STETH$2,461.76
ZEC$1,201.51
HYPE$82.24
DOGE$0.08335
WBTC$83,186.93
USDS$0.9994
XMR$530.85
LINK$12.80
WBT$81.19
ADA$0.2346
WEETH$2,723.83
LEO$8.90
AUTO$95.19
NEAR$5.24
XLM$0.1913
RAIN$0.009366
Fig. 01 · Daily closes
Atlas Navi price history
1,415 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 29, 2023 | $0.01769 | +3.09% |
| Oct 28, 2023 | $0.01716 | +14.48% |
| Oct 27, 2023 | $0.01499 | -5.90% |
| Oct 26, 2023 | $0.01593 | +1.01% |
| Oct 25, 2023 | $0.01577 | +5.48% |
| Oct 24, 2023 | $0.01495 | -0.73% |
| Oct 23, 2023 | $0.01506 | -2.71% |
| Oct 22, 2023 | $0.01548 | +8.25% |
| Oct 21, 2023 | $0.0143 | -0.97% |
| Oct 20, 2023 | $0.01444 | -1.03% |
| Oct 19, 2023 | $0.01459 | -2.47% |
| Oct 18, 2023 | $0.01496 | +2.96% |
| Oct 17, 2023 | $0.01453 | -2.55% |
| Oct 16, 2023 | $0.01491 | -2.42% |
| Oct 15, 2023 | $0.01528 | +1.06% |
| Oct 14, 2023 | $0.01512 | +2.23% |
| Oct 13, 2023 | $0.01479 | -2.05% |
| Oct 12, 2023 | $0.0151 | +1.14% |
| Oct 11, 2023 | $0.01493 | +0.07% |
| Oct 10, 2023 | $0.01492 | -9.74% |
| Oct 9, 2023 | $0.01653 | -0.96% |
| Oct 8, 2023 | $0.01669 | -1.94% |
| Oct 7, 2023 | $0.01702 | +0.29% |
| Oct 6, 2023 | $0.01697 | -7.57% |
| Oct 5, 2023 | $0.01836 | +11.48% |
| Oct 4, 2023 | $0.01647 | -6.26% |
| Oct 3, 2023 | $0.01757 | -0.79% |
| Oct 2, 2023 | $0.01771 | -2.05% |
| Oct 1, 2023 | $0.01808 | +3.02% |
| Sep 30, 2023 | $0.01755 | +2.09% |
| Sep 29, 2023 | $0.01719 | -2.72% |
| Sep 28, 2023 | $0.01767 | +2.79% |
| Sep 27, 2023 | $0.01719 | -3.37% |
| Sep 26, 2023 | $0.01779 | -1.55% |
| Sep 25, 2023 | $0.01807 | -0.11% |
| Sep 24, 2023 | $0.01809 | +0.17% |
| Sep 23, 2023 | $0.01806 | +0.17% |
| Sep 22, 2023 | $0.01803 | -10.03% |
| Sep 21, 2023 | $0.02004 | -1.52% |
| Sep 20, 2023 | $0.02035 | +9.59% |
| Sep 19, 2023 | $0.01857 | -2.06% |
| Sep 18, 2023 | $0.01896 | +4.93% |
| Sep 17, 2023 | $0.01807 | -5.29% |
| Sep 16, 2023 | $0.01908 | +2.25% |
| Sep 15, 2023 | $0.01866 | -2.15% |
| Sep 14, 2023 | $0.01907 | +1.22% |
| Sep 13, 2023 | $0.01884 | -0.63% |
| Sep 12, 2023 | $0.01896 | -5.29% |
| Sep 11, 2023 | $0.02002 | -9.98% |
| Sep 10, 2023 | $0.02224 | -1.90% |
| Sep 9, 2023 | $0.02267 | -0.04% |
| Sep 8, 2023 | $0.02268 | +2.16% |
| Sep 7, 2023 | $0.0222 | +2.26% |
| Sep 6, 2023 | $0.02171 | +1.40% |
| Sep 5, 2023 | $0.02141 | +1.13% |
| Sep 4, 2023 | $0.02117 | -0.33% |
| Sep 3, 2023 | $0.02124 | +1.24% |
| Sep 2, 2023 | $0.02098 | +0.10% |
| Sep 1, 2023 | $0.02096 | -3.10% |
| Aug 31, 2023 | $0.02163 | -2.92% |
| Aug 30, 2023 | $0.02228 | -14.11% |
| Aug 29, 2023 | $0.02594 | +1.05% |
| Aug 28, 2023 | $0.02567 | -0.43% |
| Aug 27, 2023 | $0.02578 | -0.08% |
| Aug 26, 2023 | $0.0258 | +1.49% |
| Aug 25, 2023 | $0.02542 | -4.69% |
| Aug 24, 2023 | $0.02667 | -1.04% |
| Aug 23, 2023 | $0.02695 | +4.17% |
| Aug 22, 2023 | $0.02587 | -3.11% |
| Aug 21, 2023 | $0.0267 | -8.03% |
| Aug 20, 2023 | $0.02903 | +1.08% |
| Aug 19, 2023 | $0.02872 | +2.75% |
| Aug 18, 2023 | $0.02795 | +4.29% |
| Aug 17, 2023 | $0.0268 | -5.00% |
| Aug 16, 2023 | $0.02821 | -6.65% |
| Aug 15, 2023 | $0.03022 | -4.09% |
| Aug 14, 2023 | $0.03151 | -4.80% |
| Aug 13, 2023 | $0.0331 | +1.41% |
| Aug 12, 2023 | $0.03264 | -12.96% |
| Aug 11, 2023 | $0.0375 | +0.16% |
| Aug 10, 2023 | $0.03744 | +17.51% |
| Aug 9, 2023 | $0.03186 | -0.62% |
| Aug 8, 2023 | $0.03206 | -22.75% |
| Aug 7, 2023 | $0.0415 | +35.44% |
| Aug 6, 2023 | $0.03064 | +3.20% |
| Aug 5, 2023 | $0.02969 | +1.12% |
| Aug 4, 2023 | $0.02936 | +7.82% |
| Aug 3, 2023 | $0.02723 | -3.85% |
| Aug 2, 2023 | $0.02832 | +4.04% |
| Aug 1, 2023 | $0.02722 | -1.63% |