BTC$82,400.35
ETH$2,462.74
USDT$0.9991
BNB$735.57
XRP$1.35
SOL$105.26
TRX$0.3293
BEAM$0.5893
STETH$2,445.69
ZEC$1,188.67
HYPE$81.79
DOGE$0.0829
WBTC$82,607.98
USDS$0.9993
XMR$530.42
LINK$12.70
WBT$80.80
ADA$0.2325
WEETH$2,722.74
LEO$8.90
AUTO$95.19
NEAR$5.18
XLM$0.1906
RAIN$0.009367
Fig. 01 · Daily closes
Atlas Navi price history
1,415 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 23, 2024 | $0.1224 | -14.29% |
| Oct 22, 2024 | $0.1428 | +1.78% |
| Oct 21, 2024 | $0.1403 | -5.84% |
| Oct 20, 2024 | $0.149 | +8.44% |
| Oct 19, 2024 | $0.1374 | +10.90% |
| Oct 18, 2024 | $0.1239 | +2.40% |
| Oct 17, 2024 | $0.121 | -3.74% |
| Oct 16, 2024 | $0.1257 | +12.53% |
| Oct 15, 2024 | $0.1117 | -5.02% |
| Oct 14, 2024 | $0.1176 | +11.05% |
| Oct 13, 2024 | $0.1059 | -5.70% |
| Oct 12, 2024 | $0.1123 | +0.45% |
| Oct 11, 2024 | $0.1118 | +10.80% |
| Oct 10, 2024 | $0.1009 | +1.92% |
| Oct 9, 2024 | $0.099 | -9.84% |
| Oct 8, 2024 | $0.1098 | -8.96% |
| Oct 7, 2024 | $0.1206 | +0.33% |
| Oct 6, 2024 | $0.1202 | -0.91% |
| Oct 5, 2024 | $0.1213 | -1.46% |
| Oct 4, 2024 | $0.1231 | +8.46% |
| Oct 3, 2024 | $0.1135 | -9.63% |
| Oct 2, 2024 | $0.1256 | -3.46% |
| Oct 1, 2024 | $0.1301 | -14.13% |
| Sep 30, 2024 | $0.1515 | -3.50% |
| Sep 29, 2024 | $0.157 | +7.02% |
| Sep 28, 2024 | $0.1467 | -6.98% |
| Sep 27, 2024 | $0.1577 | +14.19% |
| Sep 26, 2024 | $0.1381 | +4.23% |
| Sep 25, 2024 | $0.1325 | +9.41% |
| Sep 24, 2024 | $0.1211 | +2.11% |
| Sep 23, 2024 | $0.1186 | -1.82% |
| Sep 22, 2024 | $0.1208 | -1.23% |
| Sep 21, 2024 | $0.1223 | +2.00% |
| Sep 20, 2024 | $0.1199 | 0.00% |
| Sep 19, 2024 | $0.1199 | +10.51% |
| Sep 18, 2024 | $0.1085 | -3.21% |
| Sep 17, 2024 | $0.1121 | +3.80% |
| Sep 16, 2024 | $0.108 | -3.31% |
| Sep 15, 2024 | $0.1117 | -4.28% |
| Sep 14, 2024 | $0.1167 | -1.02% |
| Sep 13, 2024 | $0.1179 | +7.97% |
| Sep 12, 2024 | $0.1092 | -5.78% |
| Sep 11, 2024 | $0.1159 | -2.03% |
| Sep 10, 2024 | $0.1183 | -1.58% |
| Sep 9, 2024 | $0.1202 | +11.19% |
| Sep 8, 2024 | $0.1081 | +1.69% |
| Sep 7, 2024 | $0.1063 | +3.30% |
| Sep 6, 2024 | $0.1029 | -10.99% |
| Sep 5, 2024 | $0.1156 | -1.53% |
| Sep 4, 2024 | $0.1174 | +1.03% |
| Sep 3, 2024 | $0.1162 | -5.91% |
| Sep 2, 2024 | $0.1235 | +5.83% |
| Sep 1, 2024 | $0.1167 | -1.68% |
| Aug 31, 2024 | $0.1187 | -1.58% |
| Aug 30, 2024 | $0.1206 | -6.80% |
| Aug 29, 2024 | $0.1294 | -2.93% |
| Aug 28, 2024 | $0.1333 | +3.82% |
| Aug 27, 2024 | $0.1284 | -6.96% |
| Aug 26, 2024 | $0.138 | -6.31% |
| Aug 25, 2024 | $0.1473 | -1.67% |
| Aug 24, 2024 | $0.1498 | +7.46% |
| Aug 23, 2024 | $0.1394 | +13.98% |
| Aug 22, 2024 | $0.1223 | +0.91% |
| Aug 21, 2024 | $0.1212 | +2.28% |
| Aug 20, 2024 | $0.1185 | +7.73% |
| Aug 19, 2024 | $0.11 | -4.60% |
| Aug 18, 2024 | $0.1153 | -3.43% |
| Aug 17, 2024 | $0.1194 | -2.77% |
| Aug 16, 2024 | $0.1228 | +0.66% |
| Aug 15, 2024 | $0.122 | -6.01% |
| Aug 14, 2024 | $0.1298 | +1.41% |
| Aug 13, 2024 | $0.128 | +4.07% |
| Aug 12, 2024 | $0.123 | +2.16% |
| Aug 11, 2024 | $0.1204 | -7.10% |
| Aug 10, 2024 | $0.1296 | -1.97% |
| Aug 9, 2024 | $0.1322 | +1.54% |
| Aug 8, 2024 | $0.1302 | +28.28% |
| Aug 7, 2024 | $0.1015 | -5.67% |
| Aug 6, 2024 | $0.1076 | +9.46% |
| Aug 5, 2024 | $0.0983 | -14.52% |
| Aug 4, 2024 | $0.115 | +4.07% |
| Aug 3, 2024 | $0.1105 | -3.32% |
| Aug 2, 2024 | $0.1143 | -12.95% |
| Aug 1, 2024 | $0.1313 | -5.74% |
| Jul 31, 2024 | $0.1393 | +1.09% |
| Jul 30, 2024 | $0.1378 | -5.62% |
| Jul 29, 2024 | $0.146 | -8.58% |
| Jul 28, 2024 | $0.1597 | -5.67% |
| Jul 27, 2024 | $0.1693 | +5.22% |
| Jul 26, 2024 | $0.1609 | +7.99% |