BTC$82,400.35
ETH$2,462.74
USDT$0.9991
BNB$735.57
XRP$1.35
SOL$105.26
TRX$0.3293
BEAM$0.5893
STETH$2,445.69
ZEC$1,188.67
HYPE$81.79
DOGE$0.0829
WBTC$82,607.98
USDS$0.9993
XMR$530.42
LINK$12.70
WBT$80.80
ADA$0.2325
WEETH$2,722.74
LEO$8.90
AUTO$95.19
NEAR$5.18
XLM$0.1906
RAIN$0.009367
Fig. 01 · Daily closes
Atlas Navi price history
1,415 daily closes since November 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 18, 2025 | $0.03334 | +10.18% |
| Oct 17, 2025 | $0.03026 | +4.81% |
| Oct 16, 2025 | $0.02887 | -9.72% |
| Oct 15, 2025 | $0.03198 | -6.82% |
| Oct 14, 2025 | $0.03432 | -11.82% |
| Oct 13, 2025 | $0.03892 | -2.04% |
| Oct 12, 2025 | $0.03973 | +15.76% |
| Oct 11, 2025 | $0.03432 | -0.75% |
| Oct 10, 2025 | $0.03458 | -11.72% |
| Oct 9, 2025 | $0.03917 | -9.45% |
| Oct 8, 2025 | $0.04326 | -1.86% |
| Oct 7, 2025 | $0.04408 | -9.34% |
| Oct 6, 2025 | $0.04862 | +2.66% |
| Oct 5, 2025 | $0.04736 | -0.92% |
| Oct 4, 2025 | $0.0478 | -7.15% |
| Oct 3, 2025 | $0.05148 | +22.31% |
| Oct 2, 2025 | $0.04209 | +10.44% |
| Oct 1, 2025 | $0.03811 | +4.21% |
| Sep 30, 2025 | $0.03657 | -4.57% |
| Sep 29, 2025 | $0.03832 | +2.82% |
| Sep 28, 2025 | $0.03727 | +2.28% |
| Sep 27, 2025 | $0.03644 | -0.30% |
| Sep 26, 2025 | $0.03655 | +4.79% |
| Sep 25, 2025 | $0.03488 | -7.21% |
| Sep 24, 2025 | $0.03759 | +2.20% |
| Sep 23, 2025 | $0.03678 | +11.39% |
| Sep 22, 2025 | $0.03302 | +14.61% |
| Sep 21, 2025 | $0.02881 | -0.03% |
| Sep 20, 2025 | $0.02882 | -2.31% |
| Sep 19, 2025 | $0.0295 | -4.07% |
| Sep 18, 2025 | $0.03075 | -1.32% |
| Sep 17, 2025 | $0.03116 | -7.67% |
| Sep 16, 2025 | $0.03375 | -7.99% |
| Sep 15, 2025 | $0.03668 | +18.02% |
| Sep 14, 2025 | $0.03108 | -1.43% |
| Sep 13, 2025 | $0.03153 | -0.63% |
| Sep 12, 2025 | $0.03173 | -8.16% |
| Sep 11, 2025 | $0.03455 | +4.98% |
| Sep 10, 2025 | $0.03291 | -1.17% |
| Sep 9, 2025 | $0.0333 | +1.25% |
| Sep 8, 2025 | $0.03289 | +0.67% |
| Sep 7, 2025 | $0.03267 | -1.39% |
| Sep 6, 2025 | $0.03313 | +2.10% |
| Sep 5, 2025 | $0.03245 | +1.79% |
| Sep 4, 2025 | $0.03188 | +2.48% |
| Sep 3, 2025 | $0.03111 | -3.92% |
| Sep 2, 2025 | $0.03238 | +2.79% |
| Sep 1, 2025 | $0.0315 | +7.25% |
| Aug 31, 2025 | $0.02937 | -15.29% |
| Aug 30, 2025 | $0.03467 | -4.60% |
| Aug 29, 2025 | $0.03634 | -4.39% |
| Aug 28, 2025 | $0.03801 | -1.76% |
| Aug 27, 2025 | $0.03869 | -2.05% |
| Aug 26, 2025 | $0.0395 | +3.40% |
| Aug 25, 2025 | $0.0382 | -10.52% |
| Aug 24, 2025 | $0.04269 | +1.19% |
| Aug 23, 2025 | $0.04219 | +0.21% |
| Aug 22, 2025 | $0.0421 | +13.97% |
| Aug 21, 2025 | $0.03694 | -4.72% |
| Aug 20, 2025 | $0.03877 | +6.57% |
| Aug 19, 2025 | $0.03638 | -8.20% |
| Aug 18, 2025 | $0.03963 | -2.80% |
| Aug 17, 2025 | $0.04077 | +0.47% |
| Aug 16, 2025 | $0.04058 | -0.27% |
| Aug 15, 2025 | $0.04069 | +0.30% |
| Aug 14, 2025 | $0.04057 | -1.72% |
| Aug 13, 2025 | $0.04128 | -7.38% |
| Aug 12, 2025 | $0.04457 | +14.49% |
| Aug 11, 2025 | $0.03893 | -2.89% |
| Aug 10, 2025 | $0.04009 | -1.30% |
| Aug 9, 2025 | $0.04062 | +13.94% |
| Aug 8, 2025 | $0.03565 | +0.62% |
| Aug 7, 2025 | $0.03543 | +3.84% |
| Aug 6, 2025 | $0.03412 | -0.67% |
| Aug 5, 2025 | $0.03435 | -5.22% |
| Aug 4, 2025 | $0.03624 | +8.24% |
| Aug 3, 2025 | $0.03348 | +0.03% |
| Aug 2, 2025 | $0.03347 | -4.07% |
| Aug 1, 2025 | $0.03489 | -0.11% |
| Jul 31, 2025 | $0.03493 | -19.20% |
| Jul 30, 2025 | $0.04323 | -2.37% |
| Jul 29, 2025 | $0.04428 | -1.34% |
| Jul 28, 2025 | $0.04488 | +0.22% |
| Jul 27, 2025 | $0.04478 | -0.49% |
| Jul 26, 2025 | $0.045 | -0.35% |
| Jul 25, 2025 | $0.04516 | -3.52% |
| Jul 24, 2025 | $0.04681 | +2.70% |
| Jul 23, 2025 | $0.04558 | -1.89% |
| Jul 22, 2025 | $0.04646 | +14.97% |
| Jul 21, 2025 | $0.04041 | -1.10% |