BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Atletico Madrid Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.10 | -2.45% |
| Jul 23, 2024 | $2.16 | -0.03% |
| Jul 22, 2024 | $2.16 | -2.31% |
| Jul 21, 2024 | $2.21 | -0.85% |
| Jul 20, 2024 | $2.23 | +0.34% |
| Jul 19, 2024 | $2.22 | +0.50% |
| Jul 18, 2024 | $2.21 | +1.63% |
| Jul 17, 2024 | $2.17 | -3.68% |
| Jul 16, 2024 | $2.26 | -1.26% |
| Jul 15, 2024 | $2.28 | +2.25% |
| Jul 14, 2024 | $2.23 | -0.53% |
| Jul 13, 2024 | $2.25 | +1.08% |
| Jul 12, 2024 | $2.22 | +2.59% |
| Jul 11, 2024 | $2.17 | -0.52% |
| Jul 10, 2024 | $2.18 | +1.70% |
| Jul 9, 2024 | $2.14 | +0.04% |
| Jul 8, 2024 | $2.14 | +3.51% |
| Jul 7, 2024 | $2.07 | +3.90% |
| Jul 6, 2024 | $1.99 | -0.08% |
| Jul 5, 2024 | $1.99 | +2.16% |
| Jul 4, 2024 | $1.95 | -4.80% |
| Jul 3, 2024 | $2.05 | -8.99% |
| Jul 2, 2024 | $2.25 | +1.74% |
| Jul 1, 2024 | $2.21 | -0.20% |
| Jun 30, 2024 | $2.22 | +0.39% |
| Jun 29, 2024 | $2.21 | +1.55% |
| Jun 28, 2024 | $2.17 | -6.32% |
| Jun 27, 2024 | $2.32 | +3.73% |
| Jun 26, 2024 | $2.24 | +1.94% |
| Jun 25, 2024 | $2.19 | -2.23% |
| Jun 24, 2024 | $2.24 | +4.30% |
| Jun 23, 2024 | $2.15 | -4.63% |
| Jun 22, 2024 | $2.26 | +0.70% |
| Jun 21, 2024 | $2.24 | -3.10% |
| Jun 20, 2024 | $2.31 | +1.71% |
| Jun 19, 2024 | $2.27 | +4.30% |
| Jun 18, 2024 | $2.18 | -2.06% |
| Jun 17, 2024 | $2.23 | -10.10% |
| Jun 16, 2024 | $2.48 | -12.65% |
| Jun 15, 2024 | $2.83 | -0.32% |
| Jun 14, 2024 | $2.84 | -2.67% |
| Jun 13, 2024 | $2.92 | +3.93% |
| Jun 12, 2024 | $2.81 | -5.12% |
| Jun 11, 2024 | $2.96 | +5.40% |
| Jun 10, 2024 | $2.81 | -9.75% |
| Jun 9, 2024 | $3.11 | -0.63% |
| Jun 8, 2024 | $3.13 | -5.12% |
| Jun 7, 2024 | $3.30 | +5.60% |
| Jun 6, 2024 | $3.13 | -4.63% |
| Jun 5, 2024 | $3.28 | -3.82% |
| Jun 4, 2024 | $3.41 | +15.62% |
| Jun 3, 2024 | $2.95 | +0.44% |
| Jun 2, 2024 | $2.94 | -2.54% |
| Jun 1, 2024 | $3.01 | +1.31% |
| May 31, 2024 | $2.97 | +1.04% |
| May 30, 2024 | $2.94 | +0.95% |
| May 29, 2024 | $2.92 | +0.57% |
| May 28, 2024 | $2.90 | -0.56% |
| May 27, 2024 | $2.92 | +0.74% |
| May 26, 2024 | $2.89 | -1.95% |
| May 25, 2024 | $2.95 | +4.00% |
| May 24, 2024 | $2.84 | +3.52% |
| May 23, 2024 | $2.74 | -3.47% |
| May 22, 2024 | $2.84 | -2.65% |
| May 21, 2024 | $2.92 | -1.74% |
| May 20, 2024 | $2.97 | -1.45% |
| May 19, 2024 | $3.01 | +0.42% |
| May 18, 2024 | $3.00 | -2.52% |
| May 17, 2024 | $3.08 | +1.08% |
| May 16, 2024 | $3.05 | +4.32% |
| May 15, 2024 | $2.92 | +3.69% |
| May 14, 2024 | $2.82 | +3.93% |
| May 13, 2024 | $2.71 | -4.79% |
| May 12, 2024 | $2.84 | -2.50% |
| May 11, 2024 | $2.92 | -3.95% |
| May 10, 2024 | $3.04 | +2.33% |
| May 9, 2024 | $2.97 | -2.30% |
| May 8, 2024 | $3.04 | -2.52% |
| May 7, 2024 | $3.12 | -4.94% |
| May 6, 2024 | $3.28 | +2.68% |
| May 5, 2024 | $3.19 | -0.98% |
| May 4, 2024 | $3.23 | -0.27% |
| May 3, 2024 | $3.23 | +2.27% |
| May 2, 2024 | $3.16 | +2.82% |
| May 1, 2024 | $3.08 | +7.99% |
| Apr 30, 2024 | $2.85 | -3.27% |
| Apr 29, 2024 | $2.94 | -3.07% |
| Apr 28, 2024 | $3.04 | -2.19% |
| Apr 27, 2024 | $3.11 | -0.08% |
| Apr 26, 2024 | $3.11 | +1.37% |