BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Atletico Madrid Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $2.80 | +0.83% |
| Jul 13, 2026 | $2.78 | +1.78% |
| Jul 12, 2026 | $2.73 | +5.05% |
| Jul 11, 2026 | $2.60 | -7.26% |
| Jul 10, 2026 | $2.80 | +19.34% |
| Jul 9, 2026 | $2.35 | +2.07% |
| Jul 8, 2026 | $2.30 | +2.49% |
| Jul 7, 2026 | $2.24 | +0.19% |
| Jul 6, 2026 | $2.24 | +9.36% |
| Jul 5, 2026 | $2.05 | +0.52% |
| Jul 4, 2026 | $2.04 | -8.63% |
| Jul 3, 2026 | $2.23 | -5.59% |
| Jul 2, 2026 | $2.36 | -1.18% |
| Jul 1, 2026 | $2.39 | +4.52% |
| Jun 30, 2026 | $2.29 | -1.20% |
| Jun 29, 2026 | $2.32 | +7.55% |
| Jun 28, 2026 | $2.15 | +6.95% |
| Jun 27, 2026 | $2.01 | +7.16% |
| Jun 26, 2026 | $1.88 | -1.96% |
| Jun 25, 2026 | $1.92 | +0.56% |
| Jun 24, 2026 | $1.91 | +2.05% |
| Jun 23, 2026 | $1.87 | +35.35% |
| Jun 22, 2026 | $1.38 | -6.36% |
| Jun 21, 2026 | $1.47 | -5.67% |
| Jun 20, 2026 | $1.56 | -0.94% |
| Jun 19, 2026 | $1.58 | +0.72% |
| Jun 18, 2026 | $1.57 | +10.87% |
| Jun 17, 2026 | $1.41 | +9.88% |
| Jun 16, 2026 | $1.28 | +13.19% |
| Jun 15, 2026 | $1.14 | +0.67% |
| Jun 14, 2026 | $1.13 | +10.42% |
| Jun 13, 2026 | $1.02 | +1.91% |
| Jun 12, 2026 | $1.00 | +2.27% |
| Jun 11, 2026 | $0.9798 | +4.02% |
| Jun 10, 2026 | $0.9419 | +0.74% |
| Jun 9, 2026 | $0.935 | +2.87% |
| Jun 8, 2026 | $0.9089 | -5.84% |
| Jun 7, 2026 | $0.9653 | +2.81% |
| Jun 6, 2026 | $0.9389 | +5.93% |
| Jun 5, 2026 | $0.8863 | +3.27% |
| Jun 4, 2026 | $0.8582 | -3.37% |
| Jun 3, 2026 | $0.8881 | -6.16% |
| Jun 2, 2026 | $0.9464 | -1.49% |
| Jun 1, 2026 | $0.9607 | -1.69% |
| May 31, 2026 | $0.9772 | +1.81% |
| May 30, 2026 | $0.9598 | -0.38% |
| May 29, 2026 | $0.9635 | +0.53% |
| May 28, 2026 | $0.9584 | +2.20% |
| May 27, 2026 | $0.9378 | -3.96% |
| May 26, 2026 | $0.9765 | -2.70% |
| May 25, 2026 | $1.00 | -1.82% |
| May 24, 2026 | $1.02 | +0.61% |
| May 23, 2026 | $1.02 | +0.45% |
| May 22, 2026 | $1.01 | -1.69% |
| May 21, 2026 | $1.03 | +0.19% |
| May 20, 2026 | $1.03 | -0.60% |
| May 19, 2026 | $1.03 | +2.28% |
| May 18, 2026 | $1.01 | -0.15% |
| May 17, 2026 | $1.01 | -1.95% |
| May 16, 2026 | $1.03 | +0.17% |
| May 15, 2026 | $1.03 | -1.62% |
| May 14, 2026 | $1.05 | -1.24% |
| May 13, 2026 | $1.06 | +0.67% |
| May 12, 2026 | $1.05 | +1.67% |
| May 11, 2026 | $1.04 | +2.48% |
| May 10, 2026 | $1.01 | -1.43% |
| May 9, 2026 | $1.03 | -0.94% |
| May 8, 2026 | $1.03 | +0.97% |
| May 7, 2026 | $1.02 | -1.97% |
| May 6, 2026 | $1.05 | -0.64% |
| May 5, 2026 | $1.05 | -5.10% |
| May 4, 2026 | $1.11 | -0.61% |
| May 3, 2026 | $1.12 | +2.14% |
| May 2, 2026 | $1.09 | +0.33% |
| May 1, 2026 | $1.09 | +0.54% |
| Apr 30, 2026 | $1.08 | +0.59% |
| Apr 29, 2026 | $1.08 | -6.01% |
| Apr 28, 2026 | $1.15 | -0.97% |
| Apr 27, 2026 | $1.16 | -6.02% |
| Apr 26, 2026 | $1.23 | +8.13% |
| Apr 25, 2026 | $1.14 | +2.26% |
| Apr 24, 2026 | $1.11 | -0.28% |
| Apr 23, 2026 | $1.12 | +2.88% |
| Apr 22, 2026 | $1.08 | -1.99% |
| Apr 21, 2026 | $1.11 | -0.18% |
| Apr 20, 2026 | $1.11 | +0.19% |
| Apr 19, 2026 | $1.11 | -7.21% |
| Apr 18, 2026 | $1.19 | +0.48% |
| Apr 17, 2026 | $1.19 | -2.43% |
| Apr 16, 2026 | $1.22 | +2.39% |