BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Atletico Madrid Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.07 | -1.04% |
| Jul 18, 2025 | $1.08 | +0.07% |
| Jul 17, 2025 | $1.08 | +1.06% |
| Jul 16, 2025 | $1.07 | +1.10% |
| Jul 15, 2025 | $1.06 | +0.19% |
| Jul 14, 2025 | $1.05 | -0.49% |
| Jul 13, 2025 | $1.06 | -1.02% |
| Jul 12, 2025 | $1.07 | -0.23% |
| Jul 11, 2025 | $1.07 | +2.13% |
| Jul 10, 2025 | $1.05 | +3.83% |
| Jul 9, 2025 | $1.01 | -1.85% |
| Jul 8, 2025 | $1.03 | +3.05% |
| Jul 7, 2025 | $0.9991 | +0.20% |
| Jul 6, 2025 | $0.9971 | +1.41% |
| Jul 5, 2025 | $0.9832 | +0.75% |
| Jul 4, 2025 | $0.9759 | -3.50% |
| Jul 3, 2025 | $1.01 | +0.35% |
| Jul 2, 2025 | $1.01 | +0.42% |
| Jul 1, 2025 | $1.00 | +0.87% |
| Jun 30, 2025 | $0.9949 | -1.10% |
| Jun 29, 2025 | $1.01 | -0.02% |
| Jun 28, 2025 | $1.01 | -2.27% |
| Jun 27, 2025 | $1.03 | +1.93% |
| Jun 26, 2025 | $1.01 | +2.31% |
| Jun 25, 2025 | $0.9873 | -3.66% |
| Jun 24, 2025 | $1.02 | -0.50% |
| Jun 23, 2025 | $1.03 | +3.84% |
| Jun 22, 2025 | $0.9919 | +3.55% |
| Jun 21, 2025 | $0.9579 | -9.27% |
| Jun 20, 2025 | $1.06 | -0.73% |
| Jun 19, 2025 | $1.06 | -0.82% |
| Jun 18, 2025 | $1.07 | -1.66% |
| Jun 17, 2025 | $1.09 | +0.66% |
| Jun 16, 2025 | $1.08 | -2.94% |
| Jun 15, 2025 | $1.12 | -4.28% |
| Jun 14, 2025 | $1.17 | +1.52% |
| Jun 13, 2025 | $1.15 | +0.27% |
| Jun 12, 2025 | $1.15 | +3.99% |
| Jun 11, 2025 | $1.10 | -1.48% |
| Jun 10, 2025 | $1.12 | +1.10% |
| Jun 9, 2025 | $1.11 | +2.19% |
| Jun 8, 2025 | $1.08 | -2.75% |
| Jun 7, 2025 | $1.11 | +3.09% |
| Jun 6, 2025 | $1.08 | +1.92% |
| Jun 5, 2025 | $1.06 | +0.35% |
| Jun 4, 2025 | $1.06 | -4.93% |
| Jun 3, 2025 | $1.11 | -2.64% |
| Jun 2, 2025 | $1.14 | +3.31% |
| Jun 1, 2025 | $1.10 | -0.42% |
| May 31, 2025 | $1.11 | +1.19% |
| May 30, 2025 | $1.10 | -6.46% |
| May 29, 2025 | $1.17 | -3.14% |
| May 28, 2025 | $1.21 | -0.33% |
| May 27, 2025 | $1.21 | -2.00% |
| May 26, 2025 | $1.24 | +0.85% |
| May 25, 2025 | $1.23 | +0.65% |
| May 24, 2025 | $1.22 | +0.29% |
| May 23, 2025 | $1.22 | -2.98% |
| May 22, 2025 | $1.25 | -1.12% |
| May 21, 2025 | $1.27 | +2.97% |
| May 20, 2025 | $1.23 | +0.06% |
| May 19, 2025 | $1.23 | -2.39% |
| May 18, 2025 | $1.26 | -1.88% |
| May 17, 2025 | $1.28 | +0.23% |
| May 16, 2025 | $1.28 | -2.28% |
| May 15, 2025 | $1.31 | +5.63% |
| May 14, 2025 | $1.24 | -4.77% |
| May 13, 2025 | $1.30 | +1.27% |
| May 12, 2025 | $1.29 | -1.47% |
| May 11, 2025 | $1.31 | +0.88% |
| May 10, 2025 | $1.30 | +0.53% |
| May 9, 2025 | $1.29 | +0.72% |
| May 8, 2025 | $1.28 | +4.41% |
| May 7, 2025 | $1.23 | +5.22% |
| May 6, 2025 | $1.16 | -16.60% |
| May 5, 2025 | $1.40 | +24.67% |
| May 4, 2025 | $1.12 | -9.20% |
| May 3, 2025 | $1.23 | +10.75% |
| May 2, 2025 | $1.11 | -1.25% |
| May 1, 2025 | $1.13 | +0.82% |
| Apr 30, 2025 | $1.12 | +4.15% |
| Apr 29, 2025 | $1.07 | -5.62% |
| Apr 28, 2025 | $1.14 | +0.79% |
| Apr 27, 2025 | $1.13 | -0.69% |
| Apr 26, 2025 | $1.14 | -0.79% |
| Apr 25, 2025 | $1.15 | +1.19% |
| Apr 24, 2025 | $1.13 | +2.37% |
| Apr 23, 2025 | $1.11 | +0.27% |
| Apr 22, 2025 | $1.10 | +1.90% |
| Apr 21, 2025 | $1.08 | +1.44% |