BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Atletico Madrid Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.07 | +1.25% |
| Apr 19, 2025 | $1.05 | +0.51% |
| Apr 18, 2025 | $1.05 | +1.11% |
| Apr 17, 2025 | $1.04 | +2.38% |
| Apr 16, 2025 | $1.01 | -1.52% |
| Apr 15, 2025 | $1.03 | -1.33% |
| Apr 14, 2025 | $1.04 | -0.18% |
| Apr 13, 2025 | $1.04 | -2.57% |
| Apr 12, 2025 | $1.07 | -1.62% |
| Apr 11, 2025 | $1.09 | +2.70% |
| Apr 10, 2025 | $1.06 | +2.71% |
| Apr 9, 2025 | $1.03 | +1.21% |
| Apr 8, 2025 | $1.02 | -0.93% |
| Apr 7, 2025 | $1.03 | +0.37% |
| Apr 6, 2025 | $1.03 | -3.69% |
| Apr 5, 2025 | $1.07 | -2.39% |
| Apr 4, 2025 | $1.09 | +0.53% |
| Apr 3, 2025 | $1.09 | -1.42% |
| Apr 2, 2025 | $1.10 | -6.76% |
| Apr 1, 2025 | $1.18 | -1.77% |
| Mar 31, 2025 | $1.20 | +2.25% |
| Mar 30, 2025 | $1.18 | +0.77% |
| Mar 29, 2025 | $1.17 | -1.85% |
| Mar 28, 2025 | $1.19 | -0.02% |
| Mar 27, 2025 | $1.19 | -4.26% |
| Mar 26, 2025 | $1.24 | -1.76% |
| Mar 25, 2025 | $1.26 | -0.50% |
| Mar 24, 2025 | $1.27 | +1.10% |
| Mar 23, 2025 | $1.26 | +2.30% |
| Mar 22, 2025 | $1.23 | -1.88% |
| Mar 21, 2025 | $1.25 | +3.01% |
| Mar 20, 2025 | $1.22 | -5.24% |
| Mar 19, 2025 | $1.28 | +5.07% |
| Mar 18, 2025 | $1.22 | +1.66% |
| Mar 17, 2025 | $1.20 | -2.78% |
| Mar 16, 2025 | $1.24 | -0.68% |
| Mar 15, 2025 | $1.24 | -1.71% |
| Mar 14, 2025 | $1.27 | +1.26% |
| Mar 13, 2025 | $1.25 | +3.84% |
| Mar 12, 2025 | $1.20 | -2.40% |
| Mar 11, 2025 | $1.23 | -0.85% |
| Mar 10, 2025 | $1.24 | +0.36% |
| Mar 9, 2025 | $1.24 | -2.16% |
| Mar 8, 2025 | $1.27 | -6.18% |
| Mar 7, 2025 | $1.35 | -0.74% |
| Mar 6, 2025 | $1.36 | +1.45% |
| Mar 5, 2025 | $1.34 | +0.46% |
| Mar 4, 2025 | $1.34 | +0.20% |
| Mar 3, 2025 | $1.33 | -7.94% |
| Mar 2, 2025 | $1.45 | -1.15% |
| Mar 1, 2025 | $1.46 | +3.06% |
| Feb 28, 2025 | $1.42 | -1.52% |
| Feb 27, 2025 | $1.44 | +0.21% |
| Feb 26, 2025 | $1.44 | +0.33% |
| Feb 25, 2025 | $1.44 | +2.43% |
| Feb 24, 2025 | $1.40 | -4.60% |
| Feb 23, 2025 | $1.47 | -3.37% |
| Feb 22, 2025 | $1.52 | -0.84% |
| Feb 21, 2025 | $1.53 | +0.93% |
| Feb 20, 2025 | $1.52 | -0.23% |
| Feb 19, 2025 | $1.52 | -1.63% |
| Feb 18, 2025 | $1.55 | +2.04% |
| Feb 17, 2025 | $1.52 | -2.34% |
| Feb 16, 2025 | $1.55 | -2.70% |
| Feb 15, 2025 | $1.60 | +0.95% |
| Feb 14, 2025 | $1.58 | -3.83% |
| Feb 13, 2025 | $1.64 | +8.75% |
| Feb 12, 2025 | $1.51 | -0.34% |
| Feb 11, 2025 | $1.52 | -0.54% |
| Feb 10, 2025 | $1.53 | +0.15% |
| Feb 9, 2025 | $1.52 | +1.66% |
| Feb 8, 2025 | $1.50 | -0.54% |
| Feb 7, 2025 | $1.51 | +0.18% |
| Feb 6, 2025 | $1.50 | +1.85% |
| Feb 5, 2025 | $1.48 | -0.51% |
| Feb 4, 2025 | $1.48 | +1.83% |
| Feb 3, 2025 | $1.46 | +0.37% |
| Feb 2, 2025 | $1.45 | -10.80% |
| Feb 1, 2025 | $1.63 | -3.96% |
| Jan 31, 2025 | $1.69 | -3.30% |
| Jan 30, 2025 | $1.75 | +2.53% |
| Jan 29, 2025 | $1.71 | +0.99% |
| Jan 28, 2025 | $1.69 | -3.27% |
| Jan 27, 2025 | $1.75 | +0.84% |
| Jan 26, 2025 | $1.73 | -5.88% |
| Jan 25, 2025 | $1.84 | +0.70% |
| Jan 24, 2025 | $1.83 | -1.14% |
| Jan 23, 2025 | $1.85 | -1.35% |
| Jan 22, 2025 | $1.88 | -0.19% |
| Jan 21, 2025 | $1.88 | +1.30% |