BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Atletico Madrid Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.97 | -5.51% |
| Oct 21, 2024 | $2.09 | -0.78% |
| Oct 20, 2024 | $2.11 | -0.70% |
| Oct 19, 2024 | $2.12 | +0.19% |
| Oct 18, 2024 | $2.12 | -2.85% |
| Oct 17, 2024 | $2.18 | -1.49% |
| Oct 16, 2024 | $2.21 | -0.20% |
| Oct 15, 2024 | $2.22 | -0.89% |
| Oct 14, 2024 | $2.24 | -1.73% |
| Oct 13, 2024 | $2.27 | -3.90% |
| Oct 12, 2024 | $2.37 | +6.00% |
| Oct 11, 2024 | $2.23 | +0.30% |
| Oct 10, 2024 | $2.23 | -2.17% |
| Oct 9, 2024 | $2.28 | +5.78% |
| Oct 8, 2024 | $2.15 | +0.72% |
| Oct 7, 2024 | $2.14 | +4.45% |
| Oct 6, 2024 | $2.05 | +4.04% |
| Oct 5, 2024 | $1.97 | +14.60% |
| Oct 4, 2024 | $1.72 | +1.83% |
| Oct 3, 2024 | $1.68 | +1.25% |
| Oct 2, 2024 | $1.66 | -2.96% |
| Oct 1, 2024 | $1.71 | -2.64% |
| Sep 30, 2024 | $1.76 | -1.58% |
| Sep 29, 2024 | $1.79 | -6.03% |
| Sep 28, 2024 | $1.90 | +5.92% |
| Sep 27, 2024 | $1.80 | -1.50% |
| Sep 26, 2024 | $1.83 | +0.31% |
| Sep 25, 2024 | $1.82 | -0.31% |
| Sep 24, 2024 | $1.83 | +1.85% |
| Sep 23, 2024 | $1.79 | -0.90% |
| Sep 22, 2024 | $1.81 | +0.59% |
| Sep 21, 2024 | $1.80 | -2.13% |
| Sep 20, 2024 | $1.84 | +1.05% |
| Sep 19, 2024 | $1.82 | +0.26% |
| Sep 18, 2024 | $1.81 | +9.71% |
| Sep 17, 2024 | $1.65 | -4.69% |
| Sep 16, 2024 | $1.73 | +2.65% |
| Sep 15, 2024 | $1.69 | -6.25% |
| Sep 14, 2024 | $1.80 | -2.88% |
| Sep 13, 2024 | $1.86 | +1.39% |
| Sep 12, 2024 | $1.83 | +1.31% |
| Sep 11, 2024 | $1.81 | -0.12% |
| Sep 10, 2024 | $1.81 | -1.83% |
| Sep 9, 2024 | $1.84 | +1.57% |
| Sep 8, 2024 | $1.81 | +5.58% |
| Sep 7, 2024 | $1.72 | -1.28% |
| Sep 6, 2024 | $1.74 | +0.05% |
| Sep 5, 2024 | $1.74 | -2.26% |
| Sep 4, 2024 | $1.78 | -0.79% |
| Sep 3, 2024 | $1.79 | +1.01% |
| Sep 2, 2024 | $1.78 | -2.18% |
| Sep 1, 2024 | $1.82 | +2.15% |
| Aug 31, 2024 | $1.78 | -1.71% |
| Aug 30, 2024 | $1.81 | +0.63% |
| Aug 29, 2024 | $1.80 | -6.28% |
| Aug 28, 2024 | $1.92 | +2.77% |
| Aug 27, 2024 | $1.87 | -2.51% |
| Aug 26, 2024 | $1.91 | -5.68% |
| Aug 25, 2024 | $2.03 | -1.26% |
| Aug 24, 2024 | $2.05 | -2.95% |
| Aug 23, 2024 | $2.12 | +1.93% |
| Aug 22, 2024 | $2.08 | +2.14% |
| Aug 21, 2024 | $2.03 | +0.87% |
| Aug 20, 2024 | $2.02 | +6.14% |
| Aug 19, 2024 | $1.90 | +1.15% |
| Aug 18, 2024 | $1.88 | +3.57% |
| Aug 17, 2024 | $1.81 | +0.81% |
| Aug 16, 2024 | $1.80 | +1.87% |
| Aug 15, 2024 | $1.77 | -4.42% |
| Aug 14, 2024 | $1.85 | -2.47% |
| Aug 13, 2024 | $1.89 | +2.28% |
| Aug 12, 2024 | $1.85 | -2.34% |
| Aug 11, 2024 | $1.90 | +2.25% |
| Aug 10, 2024 | $1.85 | -4.06% |
| Aug 9, 2024 | $1.93 | +1.27% |
| Aug 8, 2024 | $1.91 | +0.74% |
| Aug 7, 2024 | $1.89 | +6.26% |
| Aug 6, 2024 | $1.78 | -0.16% |
| Aug 5, 2024 | $1.79 | -2.66% |
| Aug 4, 2024 | $1.83 | -0.85% |
| Aug 3, 2024 | $1.85 | -5.56% |
| Aug 2, 2024 | $1.96 | -3.57% |
| Aug 1, 2024 | $2.03 | -2.63% |
| Jul 31, 2024 | $2.09 | -3.05% |
| Jul 30, 2024 | $2.15 | -0.65% |
| Jul 29, 2024 | $2.17 | +0.99% |
| Jul 28, 2024 | $2.14 | -1.44% |
| Jul 27, 2024 | $2.18 | +1.21% |
| Jul 26, 2024 | $2.15 | +1.57% |
| Jul 25, 2024 | $2.12 | +0.65% |