BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Atletico Madrid Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3.07 | -6.34% |
| Apr 24, 2024 | $3.27 | +2.29% |
| Apr 23, 2024 | $3.20 | -4.47% |
| Apr 22, 2024 | $3.35 | -0.08% |
| Apr 21, 2024 | $3.35 | -0.52% |
| Apr 20, 2024 | $3.37 | -1.10% |
| Apr 19, 2024 | $3.41 | -0.34% |
| Apr 18, 2024 | $3.42 | +6.12% |
| Apr 17, 2024 | $3.22 | +3.40% |
| Apr 16, 2024 | $3.12 | -13.98% |
| Apr 15, 2024 | $3.62 | +11.01% |
| Apr 14, 2024 | $3.26 | +1.02% |
| Apr 13, 2024 | $3.23 | -8.84% |
| Apr 12, 2024 | $3.54 | -1.69% |
| Apr 11, 2024 | $3.61 | -6.18% |
| Apr 10, 2024 | $3.84 | -7.89% |
| Apr 9, 2024 | $4.17 | +20.25% |
| Apr 8, 2024 | $3.47 | -2.71% |
| Apr 7, 2024 | $3.57 | -0.07% |
| Apr 6, 2024 | $3.57 | -3.42% |
| Apr 5, 2024 | $3.69 | -0.28% |
| Apr 4, 2024 | $3.70 | +1.09% |
| Apr 3, 2024 | $3.67 | +18.51% |
| Apr 2, 2024 | $3.09 | +1.52% |
| Apr 1, 2024 | $3.05 | -4.37% |
| Mar 31, 2024 | $3.19 | -6.24% |
| Mar 30, 2024 | $3.40 | -1.90% |
| Mar 29, 2024 | $3.46 | +1.88% |
| Mar 28, 2024 | $3.40 | -0.91% |
| Mar 27, 2024 | $3.43 | +5.48% |
| Mar 26, 2024 | $3.25 | +0.25% |
| Mar 25, 2024 | $3.24 | +1.46% |
| Mar 24, 2024 | $3.20 | -0.27% |
| Mar 23, 2024 | $3.21 | +1.74% |
| Mar 22, 2024 | $3.15 | +3.26% |
| Mar 21, 2024 | $3.05 | +3.44% |
| Mar 20, 2024 | $2.95 | +8.10% |
| Mar 19, 2024 | $2.73 | -2.43% |
| Mar 18, 2024 | $2.80 | -2.93% |
| Mar 17, 2024 | $2.88 | -5.98% |
| Mar 16, 2024 | $3.06 | -3.35% |
| Mar 15, 2024 | $3.17 | -6.33% |
| Mar 14, 2024 | $3.38 | -5.26% |
| Mar 13, 2024 | $3.57 | +7.88% |
| Mar 12, 2024 | $3.31 | +1.10% |
| Mar 11, 2024 | $3.28 | +1.52% |
| Mar 10, 2024 | $3.23 | +3.36% |
| Mar 9, 2024 | $3.12 | -5.16% |
| Mar 8, 2024 | $3.29 | +4.59% |
| Mar 7, 2024 | $3.15 | -0.38% |
| Mar 6, 2024 | $3.16 | +6.36% |
| Mar 5, 2024 | $2.97 | -3.91% |
| Mar 4, 2024 | $3.09 | +0.54% |
| Mar 3, 2024 | $3.07 | +0.82% |
| Mar 2, 2024 | $3.05 | -0.11% |
| Mar 1, 2024 | $3.05 | +5.89% |
| Feb 29, 2024 | $2.88 | +1.55% |
| Feb 28, 2024 | $2.84 | +1.36% |
| Feb 27, 2024 | $2.80 | +1.57% |
| Feb 26, 2024 | $2.76 | +1.60% |
| Feb 25, 2024 | $2.71 | -0.19% |
| Feb 24, 2024 | $2.72 | +0.35% |
| Feb 23, 2024 | $2.71 | +1.16% |
| Feb 22, 2024 | $2.68 | -1.01% |
| Feb 21, 2024 | $2.71 | +2.75% |
| Feb 20, 2024 | $2.63 | +0.19% |
| Feb 19, 2024 | $2.63 | -1.90% |
| Feb 18, 2024 | $2.68 | +0.62% |
| Feb 17, 2024 | $2.66 | -1.23% |
| Feb 16, 2024 | $2.70 | +1.64% |
| Feb 15, 2024 | $2.65 | +0.01% |
| Feb 14, 2024 | $2.65 | +0.77% |
| Feb 13, 2024 | $2.63 | +1.11% |
| Feb 12, 2024 | $2.60 | +1.55% |
| Feb 11, 2024 | $2.56 | -1.20% |
| Feb 10, 2024 | $2.59 | +1.02% |
| Feb 9, 2024 | $2.57 | -0.23% |
| Feb 8, 2024 | $2.57 | +0.37% |
| Feb 7, 2024 | $2.56 | +2.95% |
| Feb 6, 2024 | $2.49 | -0.53% |
| Feb 5, 2024 | $2.50 | +0.29% |
| Feb 4, 2024 | $2.50 | -2.61% |
| Feb 3, 2024 | $2.56 | +0.25% |
| Feb 2, 2024 | $2.56 | +0.73% |
| Feb 1, 2024 | $2.54 | +0.05% |
| Jan 31, 2024 | $2.54 | -0.96% |
| Jan 30, 2024 | $2.56 | -0.52% |
| Jan 29, 2024 | $2.58 | +0.56% |
| Jan 28, 2024 | $2.56 | +0.08% |
| Jan 27, 2024 | $2.56 | -0.05% |