BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Atletico Madrid Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.86 | -4.00% |
| Jan 19, 2025 | $1.93 | +0.24% |
| Jan 18, 2025 | $1.93 | -4.57% |
| Jan 17, 2025 | $2.02 | -2.48% |
| Jan 16, 2025 | $2.07 | +0.86% |
| Jan 15, 2025 | $2.06 | -1.03% |
| Jan 14, 2025 | $2.08 | +2.87% |
| Jan 13, 2025 | $2.02 | +0.80% |
| Jan 12, 2025 | $2.00 | -5.05% |
| Jan 11, 2025 | $2.11 | -0.70% |
| Jan 10, 2025 | $2.12 | +2.52% |
| Jan 9, 2025 | $2.07 | -0.96% |
| Jan 8, 2025 | $2.09 | -2.74% |
| Jan 7, 2025 | $2.15 | -6.59% |
| Jan 6, 2025 | $2.30 | +4.12% |
| Jan 5, 2025 | $2.21 | +1.96% |
| Jan 4, 2025 | $2.17 | +0.51% |
| Jan 3, 2025 | $2.16 | -0.73% |
| Jan 2, 2025 | $2.17 | +1.14% |
| Jan 1, 2025 | $2.15 | +2.87% |
| Dec 31, 2024 | $2.09 | -8.35% |
| Dec 30, 2024 | $2.28 | +9.97% |
| Dec 29, 2024 | $2.07 | -4.55% |
| Dec 28, 2024 | $2.17 | -0.11% |
| Dec 27, 2024 | $2.17 | +1.93% |
| Dec 26, 2024 | $2.13 | -0.24% |
| Dec 25, 2024 | $2.14 | -2.96% |
| Dec 24, 2024 | $2.20 | +0.79% |
| Dec 23, 2024 | $2.19 | +1.08% |
| Dec 22, 2024 | $2.16 | +0.11% |
| Dec 21, 2024 | $2.16 | +4.06% |
| Dec 20, 2024 | $2.08 | -1.97% |
| Dec 19, 2024 | $2.12 | +0.44% |
| Dec 18, 2024 | $2.11 | -5.44% |
| Dec 17, 2024 | $2.23 | -1.99% |
| Dec 16, 2024 | $2.27 | -1.28% |
| Dec 15, 2024 | $2.30 | -2.24% |
| Dec 14, 2024 | $2.36 | -0.03% |
| Dec 13, 2024 | $2.36 | +2.57% |
| Dec 12, 2024 | $2.30 | +0.11% |
| Dec 11, 2024 | $2.30 | +1.98% |
| Dec 10, 2024 | $2.25 | +8.42% |
| Dec 9, 2024 | $2.08 | -11.33% |
| Dec 8, 2024 | $2.34 | -6.81% |
| Dec 7, 2024 | $2.51 | +4.52% |
| Dec 6, 2024 | $2.40 | +1.34% |
| Dec 5, 2024 | $2.37 | -3.30% |
| Dec 4, 2024 | $2.45 | +1.15% |
| Dec 3, 2024 | $2.43 | +7.74% |
| Dec 2, 2024 | $2.25 | -0.02% |
| Dec 1, 2024 | $2.25 | +2.22% |
| Nov 30, 2024 | $2.20 | +0.15% |
| Nov 29, 2024 | $2.20 | +0.94% |
| Nov 28, 2024 | $2.18 | +3.04% |
| Nov 27, 2024 | $2.12 | +1.22% |
| Nov 26, 2024 | $2.09 | +0.76% |
| Nov 25, 2024 | $2.07 | +0.58% |
| Nov 24, 2024 | $2.06 | +2.55% |
| Nov 23, 2024 | $2.01 | -4.75% |
| Nov 22, 2024 | $2.11 | +8.31% |
| Nov 21, 2024 | $1.95 | +0.55% |
| Nov 20, 2024 | $1.94 | -0.81% |
| Nov 19, 2024 | $1.95 | -1.59% |
| Nov 18, 2024 | $1.99 | -1.43% |
| Nov 17, 2024 | $2.01 | +1.01% |
| Nov 16, 2024 | $1.99 | +1.63% |
| Nov 15, 2024 | $1.96 | +1.15% |
| Nov 14, 2024 | $1.94 | +2.07% |
| Nov 13, 2024 | $1.90 | -3.59% |
| Nov 12, 2024 | $1.97 | +0.11% |
| Nov 11, 2024 | $1.97 | -4.33% |
| Nov 10, 2024 | $2.06 | -4.58% |
| Nov 9, 2024 | $2.16 | +6.52% |
| Nov 8, 2024 | $2.03 | +1.08% |
| Nov 7, 2024 | $2.00 | -2.34% |
| Nov 6, 2024 | $2.05 | +4.73% |
| Nov 5, 2024 | $1.96 | +2.21% |
| Nov 4, 2024 | $1.92 | +0.38% |
| Nov 3, 2024 | $1.91 | +3.54% |
| Nov 2, 2024 | $1.84 | -6.10% |
| Nov 1, 2024 | $1.96 | -2.62% |
| Oct 31, 2024 | $2.02 | +0.89% |
| Oct 30, 2024 | $2.00 | -5.72% |
| Oct 29, 2024 | $2.12 | +7.81% |
| Oct 28, 2024 | $1.97 | -4.78% |
| Oct 27, 2024 | $2.07 | +10.17% |
| Oct 26, 2024 | $1.88 | +3.69% |
| Oct 25, 2024 | $1.81 | -7.13% |
| Oct 24, 2024 | $1.95 | -0.24% |
| Oct 23, 2024 | $1.95 | -1.10% |