BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Atletico Madrid Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $3.38 | +2.27% |
| Nov 1, 2022 | $3.30 | -6.20% |
| Oct 31, 2022 | $3.52 | +1.70% |
| Oct 30, 2022 | $3.46 | -0.81% |
| Oct 29, 2022 | $3.49 | +5.44% |
| Oct 28, 2022 | $3.31 | +2.65% |
| Oct 27, 2022 | $3.22 | -3.14% |
| Oct 26, 2022 | $3.33 | -0.60% |
| Oct 25, 2022 | $3.35 | +1.50% |
| Oct 24, 2022 | $3.30 | -1.70% |
| Oct 23, 2022 | $3.35 | +6.32% |
| Oct 22, 2022 | $3.16 | -0.37% |
| Oct 21, 2022 | $3.17 | +3.13% |
| Oct 20, 2022 | $3.07 | -4.19% |
| Oct 19, 2022 | $3.21 | -3.85% |
| Oct 18, 2022 | $3.33 | -2.90% |
| Oct 17, 2022 | $3.43 | -0.76% |
| Oct 16, 2022 | $3.46 | 0.00% |
| Oct 15, 2022 | $3.46 | +0.82% |
| Oct 14, 2022 | $3.43 | -2.99% |
| Oct 13, 2022 | $3.54 | -0.20% |
| Oct 12, 2022 | $3.54 | -4.21% |
| Oct 11, 2022 | $3.70 | -1.65% |
| Oct 10, 2022 | $3.76 | -7.27% |
| Oct 9, 2022 | $4.06 | -6.53% |
| Oct 8, 2022 | $4.34 | +0.01% |
| Oct 7, 2022 | $4.34 | +0.01% |
| Oct 6, 2022 | $4.34 | -2.11% |
| Oct 5, 2022 | $4.43 | +1.53% |
| Oct 4, 2022 | $4.37 | -1.97% |
| Oct 3, 2022 | $4.45 | +1.52% |
| Oct 2, 2022 | $4.39 | -1.90% |
| Oct 1, 2022 | $4.47 | -3.27% |
| Sep 30, 2022 | $4.62 | -2.88% |
| Sep 29, 2022 | $4.76 | -0.17% |
| Sep 28, 2022 | $4.77 | +0.78% |
| Sep 27, 2022 | $4.73 | +5.90% |
| Sep 26, 2022 | $4.47 | +1.19% |
| Sep 25, 2022 | $4.42 | -3.30% |
| Sep 24, 2022 | $4.57 | +2.05% |
| Sep 23, 2022 | $4.47 | -1.20% |
| Sep 22, 2022 | $4.53 | +3.19% |
| Sep 21, 2022 | $4.39 | +4.46% |
| Sep 20, 2022 | $4.20 | -0.09% |
| Sep 19, 2022 | $4.21 | +0.62% |
| Sep 18, 2022 | $4.18 | -5.34% |
| Sep 17, 2022 | $4.42 | +0.36% |
| Sep 16, 2022 | $4.40 | +2.78% |
| Sep 15, 2022 | $4.28 | +0.50% |
| Sep 14, 2022 | $4.26 | -2.84% |
| Sep 13, 2022 | $4.38 | -3.96% |
| Sep 12, 2022 | $4.57 | +1.45% |
| Sep 11, 2022 | $4.50 | -3.61% |
| Sep 10, 2022 | $4.67 | +1.13% |
| Sep 9, 2022 | $4.62 | +0.53% |
| Sep 8, 2022 | $4.59 | +1.44% |
| Sep 7, 2022 | $4.53 | +2.42% |
| Sep 6, 2022 | $4.42 | -6.08% |
| Sep 5, 2022 | $4.71 | -2.14% |
| Sep 4, 2022 | $4.81 | -0.44% |
| Sep 3, 2022 | $4.83 | -5.37% |
| Sep 2, 2022 | $5.10 | +4.50% |
| Sep 1, 2022 | $4.89 | +5.27% |
| Aug 31, 2022 | $4.64 | -5.51% |
| Aug 30, 2022 | $4.91 | +10.53% |
| Aug 29, 2022 | $4.44 | -1.24% |
| Aug 28, 2022 | $4.50 | -1.77% |
| Aug 27, 2022 | $4.58 | +5.08% |
| Aug 26, 2022 | $4.36 | -7.74% |
| Aug 25, 2022 | $4.72 | -6.54% |
| Aug 24, 2022 | $5.06 | -2.05% |
| Aug 23, 2022 | $5.16 | -1.53% |
| Aug 22, 2022 | $5.24 | +0.42% |
| Aug 21, 2022 | $5.22 | +1.92% |
| Aug 20, 2022 | $5.12 | -1.41% |
| Aug 19, 2022 | $5.19 | -6.34% |
| Aug 18, 2022 | $5.55 | -2.94% |
| Aug 17, 2022 | $5.71 | +15.89% |
| Aug 16, 2022 | $4.93 | +0.29% |
| Aug 15, 2022 | $4.92 | -3.21% |
| Aug 14, 2022 | $5.08 | +1.65% |
| Aug 13, 2022 | $5.00 | +0.58% |
| Aug 12, 2022 | $4.97 | +1.06% |
| Aug 11, 2022 | $4.92 | +0.95% |
| Aug 10, 2022 | $4.87 | -0.13% |
| Aug 9, 2022 | $4.88 | +2.08% |
| Aug 8, 2022 | $4.78 | -4.54% |
| Aug 7, 2022 | $5.00 | -2.32% |
| Aug 6, 2022 | $5.12 | +1.91% |
| Aug 5, 2022 | $5.03 | +1.22% |