BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Atletico Madrid Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $3.20 | -2.80% |
| Jan 30, 2023 | $3.29 | -2.20% |
| Jan 29, 2023 | $3.36 | +0.41% |
| Jan 28, 2023 | $3.35 | -1.17% |
| Jan 27, 2023 | $3.39 | +1.98% |
| Jan 26, 2023 | $3.32 | -0.98% |
| Jan 25, 2023 | $3.36 | +3.21% |
| Jan 24, 2023 | $3.25 | -4.30% |
| Jan 23, 2023 | $3.40 | -4.03% |
| Jan 22, 2023 | $3.54 | -0.87% |
| Jan 21, 2023 | $3.57 | -3.45% |
| Jan 20, 2023 | $3.70 | -14.81% |
| Jan 19, 2023 | $4.34 | +37.87% |
| Jan 18, 2023 | $3.15 | -6.33% |
| Jan 17, 2023 | $3.36 | -3.77% |
| Jan 16, 2023 | $3.49 | -2.66% |
| Jan 15, 2023 | $3.59 | -2.60% |
| Jan 14, 2023 | $3.68 | -13.65% |
| Jan 13, 2023 | $4.27 | +61.71% |
| Jan 12, 2023 | $2.64 | +2.47% |
| Jan 11, 2023 | $2.58 | +0.69% |
| Jan 10, 2023 | $2.56 | -0.25% |
| Jan 9, 2023 | $2.56 | +2.54% |
| Jan 8, 2023 | $2.50 | +3.41% |
| Jan 7, 2023 | $2.42 | -2.16% |
| Jan 6, 2023 | $2.47 | -0.89% |
| Jan 5, 2023 | $2.49 | -1.78% |
| Jan 4, 2023 | $2.54 | +3.63% |
| Jan 3, 2023 | $2.45 | +6.17% |
| Jan 2, 2023 | $2.31 | +0.29% |
| Jan 1, 2023 | $2.30 | -1.89% |
| Dec 31, 2022 | $2.35 | +1.54% |
| Dec 30, 2022 | $2.31 | +3.08% |
| Dec 29, 2022 | $2.24 | -2.92% |
| Dec 28, 2022 | $2.31 | -0.78% |
| Dec 27, 2022 | $2.33 | -1.81% |
| Dec 26, 2022 | $2.37 | -15.37% |
| Dec 25, 2022 | $2.80 | +17.53% |
| Dec 24, 2022 | $2.38 | +2.79% |
| Dec 23, 2022 | $2.32 | +1.81% |
| Dec 22, 2022 | $2.28 | -1.59% |
| Dec 21, 2022 | $2.31 | -22.06% |
| Dec 20, 2022 | $2.97 | +34.29% |
| Dec 19, 2022 | $2.21 | -8.23% |
| Dec 18, 2022 | $2.41 | +0.76% |
| Dec 17, 2022 | $2.39 | -1.76% |
| Dec 16, 2022 | $2.43 | -4.41% |
| Dec 15, 2022 | $2.55 | -3.60% |
| Dec 14, 2022 | $2.64 | +4.78% |
| Dec 13, 2022 | $2.52 | -4.22% |
| Dec 12, 2022 | $2.63 | -0.17% |
| Dec 11, 2022 | $2.64 | -2.19% |
| Dec 10, 2022 | $2.69 | -0.23% |
| Dec 9, 2022 | $2.70 | -9.00% |
| Dec 8, 2022 | $2.97 | +9.41% |
| Dec 7, 2022 | $2.71 | -0.33% |
| Dec 6, 2022 | $2.72 | -3.22% |
| Dec 5, 2022 | $2.81 | +1.51% |
| Dec 4, 2022 | $2.77 | -2.00% |
| Dec 3, 2022 | $2.83 | +0.43% |
| Dec 2, 2022 | $2.81 | -0.57% |
| Dec 1, 2022 | $2.83 | -5.63% |
| Nov 30, 2022 | $3.00 | +10.59% |
| Nov 29, 2022 | $2.71 | +1.58% |
| Nov 28, 2022 | $2.67 | +1.12% |
| Nov 27, 2022 | $2.64 | -4.09% |
| Nov 26, 2022 | $2.75 | +2.21% |
| Nov 25, 2022 | $2.69 | +2.42% |
| Nov 24, 2022 | $2.63 | 0.00% |
| Nov 23, 2022 | $2.63 | +1.16% |
| Nov 22, 2022 | $2.60 | +1.02% |
| Nov 21, 2022 | $2.57 | -5.44% |
| Nov 20, 2022 | $2.72 | -8.94% |
| Nov 19, 2022 | $2.99 | -6.21% |
| Nov 18, 2022 | $3.19 | -5.89% |
| Nov 17, 2022 | $3.39 | +9.46% |
| Nov 16, 2022 | $3.09 | +4.21% |
| Nov 15, 2022 | $2.97 | -0.00% |
| Nov 14, 2022 | $2.97 | +12.86% |
| Nov 13, 2022 | $2.63 | +1.56% |
| Nov 12, 2022 | $2.59 | -8.48% |
| Nov 11, 2022 | $2.83 | +7.86% |
| Nov 10, 2022 | $2.62 | -9.06% |
| Nov 9, 2022 | $2.89 | +1.42% |
| Nov 8, 2022 | $2.84 | -12.52% |
| Nov 7, 2022 | $3.25 | -8.39% |
| Nov 6, 2022 | $3.55 | -6.37% |
| Nov 5, 2022 | $3.79 | +0.35% |
| Nov 4, 2022 | $3.78 | +10.46% |
| Nov 3, 2022 | $3.42 | +1.33% |