BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Atletico Madrid Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.56 | -0.04% |
| Jan 25, 2024 | $2.56 | +3.19% |
| Jan 24, 2024 | $2.48 | +0.18% |
| Jan 23, 2024 | $2.48 | +1.16% |
| Jan 22, 2024 | $2.45 | -2.10% |
| Jan 21, 2024 | $2.50 | -2.70% |
| Jan 20, 2024 | $2.57 | +2.55% |
| Jan 19, 2024 | $2.51 | +0.46% |
| Jan 18, 2024 | $2.50 | -3.62% |
| Jan 17, 2024 | $2.59 | -4.39% |
| Jan 16, 2024 | $2.71 | +1.20% |
| Jan 15, 2024 | $2.68 | +4.55% |
| Jan 14, 2024 | $2.56 | +0.74% |
| Jan 13, 2024 | $2.54 | -1.23% |
| Jan 12, 2024 | $2.57 | +1.80% |
| Jan 11, 2024 | $2.53 | +0.37% |
| Jan 10, 2024 | $2.52 | +6.31% |
| Jan 9, 2024 | $2.37 | -1.84% |
| Jan 8, 2024 | $2.41 | -2.57% |
| Jan 7, 2024 | $2.48 | -0.77% |
| Jan 6, 2024 | $2.50 | -4.57% |
| Jan 5, 2024 | $2.62 | +0.98% |
| Jan 4, 2024 | $2.59 | -1.00% |
| Jan 3, 2024 | $2.62 | +4.84% |
| Jan 2, 2024 | $2.50 | -0.29% |
| Jan 1, 2024 | $2.50 | -3.99% |
| Dec 31, 2023 | $2.61 | +0.30% |
| Dec 30, 2023 | $2.60 | -0.10% |
| Dec 29, 2023 | $2.60 | -0.37% |
| Dec 28, 2023 | $2.61 | +0.04% |
| Dec 27, 2023 | $2.61 | +1.61% |
| Dec 26, 2023 | $2.57 | +1.65% |
| Dec 25, 2023 | $2.53 | -1.42% |
| Dec 24, 2023 | $2.56 | +0.00% |
| Dec 23, 2023 | $2.56 | +0.01% |
| Dec 22, 2023 | $2.56 | -0.66% |
| Dec 21, 2023 | $2.58 | +0.91% |
| Dec 20, 2023 | $2.56 | -1.42% |
| Dec 19, 2023 | $2.59 | +3.56% |
| Dec 18, 2023 | $2.50 | +2.43% |
| Dec 17, 2023 | $2.44 | -2.06% |
| Dec 16, 2023 | $2.50 | +4.99% |
| Dec 15, 2023 | $2.38 | -0.44% |
| Dec 14, 2023 | $2.39 | -0.86% |
| Dec 13, 2023 | $2.41 | -0.70% |
| Dec 12, 2023 | $2.43 | +2.76% |
| Dec 11, 2023 | $2.36 | -5.19% |
| Dec 10, 2023 | $2.49 | -4.51% |
| Dec 9, 2023 | $2.61 | +0.40% |
| Dec 8, 2023 | $2.60 | -2.17% |
| Dec 7, 2023 | $2.65 | -0.11% |
| Dec 6, 2023 | $2.66 | +3.07% |
| Dec 5, 2023 | $2.58 | -1.52% |
| Dec 4, 2023 | $2.62 | -8.27% |
| Dec 3, 2023 | $2.85 | +1.60% |
| Dec 2, 2023 | $2.81 | +1.25% |
| Dec 1, 2023 | $2.77 | -1.05% |
| Nov 30, 2023 | $2.80 | +5.49% |
| Nov 29, 2023 | $2.66 | +3.62% |
| Nov 28, 2023 | $2.57 | -2.63% |
| Nov 27, 2023 | $2.63 | -2.48% |
| Nov 26, 2023 | $2.70 | +1.12% |
| Nov 25, 2023 | $2.67 | +1.05% |
| Nov 24, 2023 | $2.64 | +1.11% |
| Nov 23, 2023 | $2.62 | +2.73% |
| Nov 22, 2023 | $2.55 | -0.98% |
| Nov 21, 2023 | $2.57 | -8.82% |
| Nov 20, 2023 | $2.82 | +7.05% |
| Nov 19, 2023 | $2.63 | -0.11% |
| Nov 18, 2023 | $2.64 | +1.26% |
| Nov 17, 2023 | $2.60 | -3.12% |
| Nov 16, 2023 | $2.69 | +6.20% |
| Nov 15, 2023 | $2.53 | -0.73% |
| Nov 14, 2023 | $2.55 | -0.32% |
| Nov 13, 2023 | $2.56 | -3.56% |
| Nov 12, 2023 | $2.65 | +1.63% |
| Nov 11, 2023 | $2.61 | +0.56% |
| Nov 10, 2023 | $2.59 | +2.09% |
| Nov 9, 2023 | $2.54 | -2.95% |
| Nov 8, 2023 | $2.62 | +3.04% |
| Nov 7, 2023 | $2.54 | -3.01% |
| Nov 6, 2023 | $2.62 | +0.87% |
| Nov 5, 2023 | $2.60 | +2.25% |
| Nov 4, 2023 | $2.54 | +2.82% |
| Nov 3, 2023 | $2.47 | 0.00% |
| Nov 2, 2023 | $2.47 | +0.21% |
| Nov 1, 2023 | $2.47 | +2.48% |
| Oct 31, 2023 | $2.41 | -1.89% |
| Oct 30, 2023 | $2.45 | -1.88% |
| Oct 29, 2023 | $2.50 | +1.40% |