BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Atletico Madrid Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $2.47 | -0.12% |
| Oct 27, 2023 | $2.47 | +0.34% |
| Oct 26, 2023 | $2.46 | -0.73% |
| Oct 25, 2023 | $2.48 | +1.77% |
| Oct 24, 2023 | $2.43 | +2.71% |
| Oct 23, 2023 | $2.37 | +2.00% |
| Oct 22, 2023 | $2.32 | +1.68% |
| Oct 21, 2023 | $2.29 | -0.01% |
| Oct 20, 2023 | $2.29 | +1.28% |
| Oct 19, 2023 | $2.26 | +0.88% |
| Oct 18, 2023 | $2.24 | -1.51% |
| Oct 17, 2023 | $2.27 | -1.68% |
| Oct 16, 2023 | $2.31 | +1.70% |
| Oct 15, 2023 | $2.27 | +0.91% |
| Oct 14, 2023 | $2.25 | +0.46% |
| Oct 13, 2023 | $2.24 | -0.07% |
| Oct 12, 2023 | $2.24 | +0.21% |
| Oct 11, 2023 | $2.24 | -0.98% |
| Oct 10, 2023 | $2.26 | -1.53% |
| Oct 9, 2023 | $2.30 | +0.38% |
| Oct 8, 2023 | $2.29 | -3.22% |
| Oct 7, 2023 | $2.36 | -0.29% |
| Oct 6, 2023 | $2.37 | -0.81% |
| Oct 5, 2023 | $2.39 | +2.11% |
| Oct 4, 2023 | $2.34 | -0.06% |
| Oct 3, 2023 | $2.34 | -0.52% |
| Oct 2, 2023 | $2.35 | -3.17% |
| Oct 1, 2023 | $2.43 | +1.02% |
| Sep 30, 2023 | $2.41 | +0.65% |
| Sep 29, 2023 | $2.39 | +0.08% |
| Sep 28, 2023 | $2.39 | +0.16% |
| Sep 27, 2023 | $2.38 | +0.51% |
| Sep 26, 2023 | $2.37 | -0.37% |
| Sep 25, 2023 | $2.38 | -0.23% |
| Sep 24, 2023 | $2.39 | -1.26% |
| Sep 23, 2023 | $2.42 | -1.43% |
| Sep 22, 2023 | $2.45 | +1.33% |
| Sep 21, 2023 | $2.42 | -0.73% |
| Sep 20, 2023 | $2.44 | -0.95% |
| Sep 19, 2023 | $2.46 | -0.86% |
| Sep 18, 2023 | $2.48 | +0.19% |
| Sep 17, 2023 | $2.48 | -0.47% |
| Sep 16, 2023 | $2.49 | -0.42% |
| Sep 15, 2023 | $2.50 | +1.30% |
| Sep 14, 2023 | $2.47 | -0.83% |
| Sep 13, 2023 | $2.49 | +1.22% |
| Sep 12, 2023 | $2.46 | -1.21% |
| Sep 11, 2023 | $2.49 | +1.46% |
| Sep 10, 2023 | $2.45 | -1.71% |
| Sep 9, 2023 | $2.50 | -1.14% |
| Sep 8, 2023 | $2.52 | +1.22% |
| Sep 7, 2023 | $2.49 | +1.58% |
| Sep 6, 2023 | $2.46 | +0.49% |
| Sep 5, 2023 | $2.44 | -3.06% |
| Sep 4, 2023 | $2.52 | +0.71% |
| Sep 3, 2023 | $2.50 | -0.08% |
| Sep 2, 2023 | $2.50 | +0.06% |
| Sep 1, 2023 | $2.50 | -1.04% |
| Aug 31, 2023 | $2.53 | -2.65% |
| Aug 30, 2023 | $2.60 | +0.95% |
| Aug 29, 2023 | $2.57 | -0.52% |
| Aug 28, 2023 | $2.59 | +2.22% |
| Aug 27, 2023 | $2.53 | -0.88% |
| Aug 26, 2023 | $2.55 | -1.26% |
| Aug 25, 2023 | $2.59 | +0.10% |
| Aug 24, 2023 | $2.58 | +0.30% |
| Aug 23, 2023 | $2.58 | -2.25% |
| Aug 22, 2023 | $2.63 | +5.93% |
| Aug 21, 2023 | $2.49 | -5.60% |
| Aug 20, 2023 | $2.63 | -1.86% |
| Aug 19, 2023 | $2.68 | -1.95% |
| Aug 18, 2023 | $2.74 | +3.56% |
| Aug 17, 2023 | $2.64 | -16.30% |
| Aug 16, 2023 | $3.16 | +24.49% |
| Aug 15, 2023 | $2.54 | -5.48% |
| Aug 14, 2023 | $2.68 | -1.84% |
| Aug 13, 2023 | $2.73 | +0.47% |
| Aug 12, 2023 | $2.72 | -1.24% |
| Aug 11, 2023 | $2.76 | -0.16% |
| Aug 10, 2023 | $2.76 | -0.16% |
| Aug 9, 2023 | $2.76 | +0.12% |
| Aug 8, 2023 | $2.76 | -0.89% |
| Aug 7, 2023 | $2.79 | +3.51% |
| Aug 6, 2023 | $2.69 | -2.35% |
| Aug 5, 2023 | $2.76 | +0.69% |
| Aug 4, 2023 | $2.74 | -3.26% |
| Aug 3, 2023 | $2.83 | -0.54% |
| Aug 2, 2023 | $2.84 | +2.41% |
| Aug 1, 2023 | $2.78 | -0.72% |
| Jul 31, 2023 | $2.80 | -3.06% |