BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Atletico Madrid Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $2.89 | -7.86% |
| Jul 29, 2023 | $3.13 | +12.56% |
| Jul 28, 2023 | $2.78 | -0.96% |
| Jul 27, 2023 | $2.81 | -6.27% |
| Jul 26, 2023 | $3.00 | +11.79% |
| Jul 25, 2023 | $2.68 | -2.80% |
| Jul 24, 2023 | $2.76 | +1.82% |
| Jul 23, 2023 | $2.71 | +2.20% |
| Jul 22, 2023 | $2.65 | +2.28% |
| Jul 21, 2023 | $2.59 | +0.22% |
| Jul 20, 2023 | $2.59 | +1.09% |
| Jul 19, 2023 | $2.56 | -2.41% |
| Jul 18, 2023 | $2.62 | -0.49% |
| Jul 17, 2023 | $2.63 | +3.57% |
| Jul 16, 2023 | $2.54 | -1.07% |
| Jul 15, 2023 | $2.57 | +0.02% |
| Jul 14, 2023 | $2.57 | -0.73% |
| Jul 13, 2023 | $2.59 | +1.01% |
| Jul 12, 2023 | $2.56 | +1.38% |
| Jul 11, 2023 | $2.53 | -0.16% |
| Jul 10, 2023 | $2.53 | -3.14% |
| Jul 9, 2023 | $2.61 | +3.14% |
| Jul 8, 2023 | $2.54 | -3.32% |
| Jul 7, 2023 | $2.62 | +2.74% |
| Jul 6, 2023 | $2.55 | +5.24% |
| Jul 5, 2023 | $2.43 | -1.03% |
| Jul 4, 2023 | $2.45 | -1.46% |
| Jul 3, 2023 | $2.49 | +0.41% |
| Jul 2, 2023 | $2.48 | +3.53% |
| Jul 1, 2023 | $2.39 | -0.64% |
| Jun 30, 2023 | $2.41 | +0.93% |
| Jun 29, 2023 | $2.39 | -1.36% |
| Jun 28, 2023 | $2.42 | +2.64% |
| Jun 27, 2023 | $2.36 | -2.39% |
| Jun 26, 2023 | $2.41 | -0.74% |
| Jun 25, 2023 | $2.43 | +2.15% |
| Jun 24, 2023 | $2.38 | -1.00% |
| Jun 23, 2023 | $2.40 | +1.09% |
| Jun 22, 2023 | $2.38 | +2.03% |
| Jun 21, 2023 | $2.33 | +0.27% |
| Jun 20, 2023 | $2.33 | +2.33% |
| Jun 19, 2023 | $2.27 | -2.11% |
| Jun 18, 2023 | $2.32 | +0.65% |
| Jun 17, 2023 | $2.31 | +0.36% |
| Jun 16, 2023 | $2.30 | +0.41% |
| Jun 15, 2023 | $2.29 | -0.63% |
| Jun 14, 2023 | $2.30 | -1.70% |
| Jun 13, 2023 | $2.34 | -13.43% |
| Jun 12, 2023 | $2.71 | +24.36% |
| Jun 11, 2023 | $2.18 | +2.92% |
| Jun 10, 2023 | $2.11 | -0.40% |
| Jun 9, 2023 | $2.12 | -12.46% |
| Jun 8, 2023 | $2.43 | +0.92% |
| Jun 7, 2023 | $2.40 | +0.47% |
| Jun 6, 2023 | $2.39 | -6.95% |
| Jun 5, 2023 | $2.57 | -2.45% |
| Jun 4, 2023 | $2.64 | -3.78% |
| Jun 3, 2023 | $2.74 | +0.51% |
| Jun 2, 2023 | $2.72 | +1.51% |
| Jun 1, 2023 | $2.68 | -2.28% |
| May 31, 2023 | $2.75 | +2.45% |
| May 30, 2023 | $2.68 | -2.11% |
| May 29, 2023 | $2.74 | +0.36% |
| May 28, 2023 | $2.73 | -2.02% |
| May 27, 2023 | $2.79 | +2.24% |
| May 26, 2023 | $2.72 | +0.03% |
| May 25, 2023 | $2.72 | +0.39% |
| May 24, 2023 | $2.71 | -2.27% |
| May 23, 2023 | $2.78 | -1.46% |
| May 22, 2023 | $2.82 | -1.50% |
| May 21, 2023 | $2.86 | +3.53% |
| May 20, 2023 | $2.76 | -2.59% |
| May 19, 2023 | $2.84 | +0.98% |
| May 18, 2023 | $2.81 | +1.90% |
| May 17, 2023 | $2.76 | +0.94% |
| May 16, 2023 | $2.73 | -2.41% |
| May 15, 2023 | $2.80 | +0.30% |
| May 14, 2023 | $2.79 | +0.74% |
| May 13, 2023 | $2.77 | +4.20% |
| May 12, 2023 | $2.66 | -2.32% |
| May 11, 2023 | $2.72 | +2.90% |
| May 10, 2023 | $2.64 | -5.63% |
| May 9, 2023 | $2.80 | +1.86% |
| May 8, 2023 | $2.75 | -0.74% |
| May 7, 2023 | $2.77 | -6.86% |
| May 6, 2023 | $2.97 | +2.33% |
| May 5, 2023 | $2.91 | -2.66% |
| May 4, 2023 | $2.99 | -0.04% |
| May 3, 2023 | $2.99 | +1.36% |
| May 2, 2023 | $2.95 | -2.23% |