BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Atletico Madrid Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $4.97 | +1.90% |
| Aug 3, 2022 | $4.87 | -3.11% |
| Aug 2, 2022 | $5.03 | +1.70% |
| Aug 1, 2022 | $4.95 | +0.53% |
| Jul 31, 2022 | $4.92 | +1.31% |
| Jul 30, 2022 | $4.86 | +3.86% |
| Jul 29, 2022 | $4.68 | +0.16% |
| Jul 28, 2022 | $4.67 | +9.28% |
| Jul 27, 2022 | $4.27 | +4.96% |
| Jul 26, 2022 | $4.07 | +1.15% |
| Jul 25, 2022 | $4.02 | -4.90% |
| Jul 24, 2022 | $4.23 | +6.80% |
| Jul 23, 2022 | $3.96 | +5.08% |
| Jul 22, 2022 | $3.77 | -2.31% |
| Jul 21, 2022 | $3.86 | -1.17% |
| Jul 20, 2022 | $3.91 | -1.62% |
| Jul 19, 2022 | $3.97 | -1.10% |
| Jul 18, 2022 | $4.01 | — |