BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Atletico Madrid Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $3.01 | -0.18% |
| Apr 30, 2023 | $3.02 | -0.99% |
| Apr 29, 2023 | $3.05 | +2.08% |
| Apr 28, 2023 | $2.99 | +0.77% |
| Apr 27, 2023 | $2.97 | -0.90% |
| Apr 26, 2023 | $2.99 | -2.16% |
| Apr 25, 2023 | $3.06 | +2.89% |
| Apr 24, 2023 | $2.97 | -1.21% |
| Apr 23, 2023 | $3.01 | +0.75% |
| Apr 22, 2023 | $2.99 | -1.20% |
| Apr 21, 2023 | $3.02 | -1.23% |
| Apr 20, 2023 | $3.06 | -2.47% |
| Apr 19, 2023 | $3.14 | -2.80% |
| Apr 18, 2023 | $3.23 | -2.16% |
| Apr 17, 2023 | $3.30 | -0.95% |
| Apr 16, 2023 | $3.33 | +2.97% |
| Apr 15, 2023 | $3.24 | -0.91% |
| Apr 14, 2023 | $3.27 | -0.59% |
| Apr 13, 2023 | $3.28 | +1.98% |
| Apr 12, 2023 | $3.22 | -1.79% |
| Apr 11, 2023 | $3.28 | -3.13% |
| Apr 10, 2023 | $3.38 | +10.66% |
| Apr 9, 2023 | $3.06 | -7.25% |
| Apr 8, 2023 | $3.30 | -19.95% |
| Apr 7, 2023 | $4.12 | +46.06% |
| Apr 6, 2023 | $2.82 | -0.74% |
| Apr 5, 2023 | $2.84 | -0.08% |
| Apr 4, 2023 | $2.84 | -1.67% |
| Apr 3, 2023 | $2.89 | +0.64% |
| Apr 2, 2023 | $2.87 | +2.37% |
| Apr 1, 2023 | $2.81 | -1.51% |
| Mar 31, 2023 | $2.85 | -0.78% |
| Mar 30, 2023 | $2.87 | +1.16% |
| Mar 29, 2023 | $2.84 | +2.25% |
| Mar 28, 2023 | $2.78 | +3.70% |
| Mar 27, 2023 | $2.68 | -1.05% |
| Mar 26, 2023 | $2.71 | -5.09% |
| Mar 25, 2023 | $2.85 | +0.20% |
| Mar 24, 2023 | $2.85 | -0.25% |
| Mar 23, 2023 | $2.85 | +4.93% |
| Mar 22, 2023 | $2.72 | +0.71% |
| Mar 21, 2023 | $2.70 | -3.96% |
| Mar 20, 2023 | $2.81 | +0.17% |
| Mar 19, 2023 | $2.81 | -2.35% |
| Mar 18, 2023 | $2.87 | -0.76% |
| Mar 17, 2023 | $2.90 | +2.71% |
| Mar 16, 2023 | $2.82 | +1.00% |
| Mar 15, 2023 | $2.79 | -2.06% |
| Mar 14, 2023 | $2.85 | -3.10% |
| Mar 13, 2023 | $2.94 | +5.18% |
| Mar 12, 2023 | $2.80 | +6.62% |
| Mar 11, 2023 | $2.62 | +1.39% |
| Mar 10, 2023 | $2.59 | -3.81% |
| Mar 9, 2023 | $2.69 | -6.52% |
| Mar 8, 2023 | $2.88 | +0.68% |
| Mar 7, 2023 | $2.86 | -1.70% |
| Mar 6, 2023 | $2.91 | -0.55% |
| Mar 5, 2023 | $2.92 | -0.13% |
| Mar 4, 2023 | $2.93 | -1.35% |
| Mar 3, 2023 | $2.97 | +1.10% |
| Mar 2, 2023 | $2.93 | -7.49% |
| Mar 1, 2023 | $3.17 | -1.67% |
| Feb 28, 2023 | $3.23 | +0.49% |
| Feb 27, 2023 | $3.21 | -0.81% |
| Feb 26, 2023 | $3.24 | -0.12% |
| Feb 25, 2023 | $3.24 | +0.15% |
| Feb 24, 2023 | $3.24 | -0.29% |
| Feb 23, 2023 | $3.25 | -0.06% |
| Feb 22, 2023 | $3.25 | -1.30% |
| Feb 21, 2023 | $3.29 | -2.00% |
| Feb 20, 2023 | $3.36 | -0.45% |
| Feb 19, 2023 | $3.37 | -1.53% |
| Feb 18, 2023 | $3.42 | +1.14% |
| Feb 17, 2023 | $3.39 | +1.14% |
| Feb 16, 2023 | $3.35 | -3.30% |
| Feb 15, 2023 | $3.46 | +2.03% |
| Feb 14, 2023 | $3.39 | +0.31% |
| Feb 13, 2023 | $3.38 | +2.91% |
| Feb 12, 2023 | $3.29 | -4.48% |
| Feb 11, 2023 | $3.44 | +0.54% |
| Feb 10, 2023 | $3.42 | +5.34% |
| Feb 9, 2023 | $3.25 | -4.17% |
| Feb 8, 2023 | $3.39 | -7.00% |
| Feb 7, 2023 | $3.65 | +8.20% |
| Feb 6, 2023 | $3.37 | +1.66% |
| Feb 5, 2023 | $3.31 | +3.68% |
| Feb 4, 2023 | $3.20 | -4.41% |
| Feb 3, 2023 | $3.34 | -0.84% |
| Feb 2, 2023 | $3.37 | +0.27% |
| Feb 1, 2023 | $3.36 | +5.25% |