BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Atletico Madrid Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.25 | +1.01% |
| Oct 16, 2025 | $1.23 | -0.60% |
| Oct 15, 2025 | $1.24 | -2.48% |
| Oct 14, 2025 | $1.27 | -0.12% |
| Oct 13, 2025 | $1.27 | -1.61% |
| Oct 12, 2025 | $1.29 | +1.75% |
| Oct 11, 2025 | $1.27 | +2.05% |
| Oct 10, 2025 | $1.25 | -13.34% |
| Oct 9, 2025 | $1.44 | -6.66% |
| Oct 8, 2025 | $1.54 | +7.25% |
| Oct 7, 2025 | $1.44 | -6.31% |
| Oct 6, 2025 | $1.53 | +2.45% |
| Oct 5, 2025 | $1.50 | -3.54% |
| Oct 4, 2025 | $1.55 | -7.13% |
| Oct 3, 2025 | $1.67 | +20.39% |
| Oct 2, 2025 | $1.39 | +0.09% |
| Oct 1, 2025 | $1.39 | -1.05% |
| Sep 30, 2025 | $1.40 | +0.13% |
| Sep 29, 2025 | $1.40 | +7.41% |
| Sep 28, 2025 | $1.30 | +2.08% |
| Sep 27, 2025 | $1.28 | +1.56% |
| Sep 26, 2025 | $1.26 | +2.34% |
| Sep 25, 2025 | $1.23 | -2.58% |
| Sep 24, 2025 | $1.26 | -2.91% |
| Sep 23, 2025 | $1.30 | +1.07% |
| Sep 22, 2025 | $1.28 | -0.67% |
| Sep 21, 2025 | $1.29 | -5.72% |
| Sep 20, 2025 | $1.37 | -0.59% |
| Sep 19, 2025 | $1.38 | -0.56% |
| Sep 18, 2025 | $1.39 | +3.02% |
| Sep 17, 2025 | $1.35 | +0.35% |
| Sep 16, 2025 | $1.34 | -0.05% |
| Sep 15, 2025 | $1.34 | +0.96% |
| Sep 14, 2025 | $1.33 | -7.77% |
| Sep 13, 2025 | $1.44 | +11.90% |
| Sep 12, 2025 | $1.29 | +0.79% |
| Sep 11, 2025 | $1.28 | +0.74% |
| Sep 10, 2025 | $1.27 | -1.68% |
| Sep 9, 2025 | $1.29 | +2.54% |
| Sep 8, 2025 | $1.26 | -1.35% |
| Sep 7, 2025 | $1.28 | -0.69% |
| Sep 6, 2025 | $1.29 | +3.05% |
| Sep 5, 2025 | $1.25 | -1.77% |
| Sep 4, 2025 | $1.27 | +1.80% |
| Sep 3, 2025 | $1.25 | -1.74% |
| Sep 2, 2025 | $1.27 | -0.31% |
| Sep 1, 2025 | $1.27 | -5.38% |
| Aug 31, 2025 | $1.35 | +7.60% |
| Aug 30, 2025 | $1.25 | -0.56% |
| Aug 29, 2025 | $1.26 | -3.14% |
| Aug 28, 2025 | $1.30 | -0.86% |
| Aug 27, 2025 | $1.31 | -0.22% |
| Aug 26, 2025 | $1.31 | +1.95% |
| Aug 25, 2025 | $1.29 | -4.64% |
| Aug 24, 2025 | $1.35 | -0.95% |
| Aug 23, 2025 | $1.36 | -2.12% |
| Aug 22, 2025 | $1.39 | +0.49% |
| Aug 21, 2025 | $1.39 | -0.32% |
| Aug 20, 2025 | $1.39 | +1.21% |
| Aug 19, 2025 | $1.37 | -0.91% |
| Aug 18, 2025 | $1.39 | -3.55% |
| Aug 17, 2025 | $1.44 | -5.20% |
| Aug 16, 2025 | $1.52 | -0.47% |
| Aug 15, 2025 | $1.52 | +1.84% |
| Aug 14, 2025 | $1.50 | -4.94% |
| Aug 13, 2025 | $1.57 | -0.94% |
| Aug 12, 2025 | $1.59 | -0.26% |
| Aug 11, 2025 | $1.59 | -1.32% |
| Aug 10, 2025 | $1.61 | -4.66% |
| Aug 9, 2025 | $1.69 | +3.35% |
| Aug 8, 2025 | $1.64 | +0.81% |
| Aug 7, 2025 | $1.62 | +12.51% |
| Aug 6, 2025 | $1.44 | +1.54% |
| Aug 5, 2025 | $1.42 | -4.37% |
| Aug 4, 2025 | $1.49 | -5.01% |
| Aug 3, 2025 | $1.57 | +2.09% |
| Aug 2, 2025 | $1.53 | -3.78% |
| Aug 1, 2025 | $1.59 | +0.89% |
| Jul 31, 2025 | $1.58 | -3.56% |
| Jul 30, 2025 | $1.64 | +19.46% |
| Jul 29, 2025 | $1.37 | -9.66% |
| Jul 28, 2025 | $1.52 | -14.20% |
| Jul 27, 2025 | $1.77 | +3.39% |
| Jul 26, 2025 | $1.71 | +52.63% |
| Jul 25, 2025 | $1.12 | +4.79% |
| Jul 24, 2025 | $1.07 | +2.07% |
| Jul 23, 2025 | $1.05 | -1.69% |
| Jul 22, 2025 | $1.07 | -1.41% |
| Jul 21, 2025 | $1.08 | -0.46% |
| Jul 20, 2025 | $1.09 | +1.78% |