BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Atletico Madrid Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.03 | +2.06% |
| Jan 14, 2026 | $1.01 | -0.45% |
| Jan 13, 2026 | $1.02 | +2.24% |
| Jan 12, 2026 | $0.9939 | +1.56% |
| Jan 11, 2026 | $0.9786 | -0.47% |
| Jan 10, 2026 | $0.9832 | +2.11% |
| Jan 9, 2026 | $0.9629 | -0.18% |
| Jan 8, 2026 | $0.9646 | +0.70% |
| Jan 7, 2026 | $0.9579 | -0.32% |
| Jan 6, 2026 | $0.961 | -2.83% |
| Jan 5, 2026 | $0.989 | +2.23% |
| Jan 4, 2026 | $0.9674 | -1.16% |
| Jan 3, 2026 | $0.9788 | -0.84% |
| Jan 2, 2026 | $0.9871 | +4.38% |
| Jan 1, 2026 | $0.9457 | +0.25% |
| Dec 31, 2025 | $0.9433 | +0.77% |
| Dec 30, 2025 | $0.9361 | +1.01% |
| Dec 29, 2025 | $0.9267 | -0.04% |
| Dec 28, 2025 | $0.9271 | -3.86% |
| Dec 27, 2025 | $0.9643 | +1.61% |
| Dec 26, 2025 | $0.949 | +1.64% |
| Dec 25, 2025 | $0.9337 | -0.54% |
| Dec 24, 2025 | $0.9388 | +1.44% |
| Dec 23, 2025 | $0.9255 | -0.22% |
| Dec 22, 2025 | $0.9275 | -1.16% |
| Dec 21, 2025 | $0.9384 | -2.36% |
| Dec 20, 2025 | $0.9611 | +7.25% |
| Dec 19, 2025 | $0.8961 | +1.40% |
| Dec 18, 2025 | $0.8837 | +3.89% |
| Dec 17, 2025 | $0.8506 | -4.66% |
| Dec 16, 2025 | $0.8922 | +1.18% |
| Dec 15, 2025 | $0.8818 | +0.66% |
| Dec 14, 2025 | $0.876 | -2.73% |
| Dec 13, 2025 | $0.9006 | -1.62% |
| Dec 12, 2025 | $0.9154 | -2.91% |
| Dec 11, 2025 | $0.9428 | +1.20% |
| Dec 10, 2025 | $0.9316 | +1.67% |
| Dec 9, 2025 | $0.9163 | -2.14% |
| Dec 8, 2025 | $0.9363 | +1.03% |
| Dec 7, 2025 | $0.9268 | +2.17% |
| Dec 6, 2025 | $0.9071 | -0.11% |
| Dec 5, 2025 | $0.9081 | -0.22% |
| Dec 4, 2025 | $0.9101 | -2.80% |
| Dec 3, 2025 | $0.9363 | +1.22% |
| Dec 2, 2025 | $0.925 | +2.37% |
| Dec 1, 2025 | $0.9036 | +2.28% |
| Nov 30, 2025 | $0.8835 | -3.19% |
| Nov 29, 2025 | $0.9126 | -1.04% |
| Nov 28, 2025 | $0.9222 | -1.35% |
| Nov 27, 2025 | $0.9348 | +0.78% |
| Nov 26, 2025 | $0.9276 | +0.31% |
| Nov 25, 2025 | $0.9247 | +3.00% |
| Nov 24, 2025 | $0.8978 | -0.20% |
| Nov 23, 2025 | $0.8996 | -0.51% |
| Nov 22, 2025 | $0.9042 | +3.55% |
| Nov 21, 2025 | $0.8732 | -2.29% |
| Nov 20, 2025 | $0.8937 | -3.16% |
| Nov 19, 2025 | $0.9229 | +0.61% |
| Nov 18, 2025 | $0.9173 | -3.56% |
| Nov 17, 2025 | $0.9512 | 0.00% |
| Nov 16, 2025 | $0.9512 | +0.70% |
| Nov 15, 2025 | $0.9446 | -3.07% |
| Nov 14, 2025 | $0.9745 | -0.73% |
| Nov 13, 2025 | $0.9817 | -2.47% |
| Nov 12, 2025 | $1.01 | -1.81% |
| Nov 11, 2025 | $1.03 | -1.51% |
| Nov 10, 2025 | $1.04 | -2.18% |
| Nov 9, 2025 | $1.06 | -0.67% |
| Nov 8, 2025 | $1.07 | -0.49% |
| Nov 7, 2025 | $1.08 | +1.93% |
| Nov 6, 2025 | $1.06 | +4.43% |
| Nov 5, 2025 | $1.01 | -1.89% |
| Nov 4, 2025 | $1.03 | +1.75% |
| Nov 3, 2025 | $1.01 | +0.96% |
| Nov 2, 2025 | $1.00 | -6.71% |
| Nov 1, 2025 | $1.08 | +1.32% |
| Oct 31, 2025 | $1.06 | -4.35% |
| Oct 30, 2025 | $1.11 | +8.41% |
| Oct 29, 2025 | $1.02 | -7.46% |
| Oct 28, 2025 | $1.11 | -6.99% |
| Oct 27, 2025 | $1.19 | -2.28% |
| Oct 26, 2025 | $1.22 | -0.93% |
| Oct 25, 2025 | $1.23 | -0.32% |
| Oct 24, 2025 | $1.23 | +0.94% |
| Oct 23, 2025 | $1.22 | +0.34% |
| Oct 22, 2025 | $1.22 | -1.15% |
| Oct 21, 2025 | $1.23 | -2.80% |
| Oct 20, 2025 | $1.27 | -0.39% |
| Oct 19, 2025 | $1.27 | -0.32% |
| Oct 18, 2025 | $1.28 | +2.43% |