BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Atletico Madrid Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.19 | +3.89% |
| Apr 14, 2026 | $1.14 | -1.17% |
| Apr 13, 2026 | $1.16 | +1.16% |
| Apr 12, 2026 | $1.14 | +2.83% |
| Apr 11, 2026 | $1.11 | -0.21% |
| Apr 10, 2026 | $1.11 | +2.78% |
| Apr 9, 2026 | $1.08 | +1.47% |
| Apr 8, 2026 | $1.07 | +7.96% |
| Apr 7, 2026 | $0.9899 | +3.15% |
| Apr 6, 2026 | $0.9597 | -4.47% |
| Apr 5, 2026 | $1.00 | +1.75% |
| Apr 4, 2026 | $0.9873 | -1.37% |
| Apr 3, 2026 | $1.00 | -0.72% |
| Apr 2, 2026 | $1.01 | -0.04% |
| Apr 1, 2026 | $1.01 | -0.98% |
| Mar 31, 2026 | $1.02 | +1.68% |
| Mar 30, 2026 | $1.00 | -1.45% |
| Mar 29, 2026 | $1.02 | +1.56% |
| Mar 28, 2026 | $1.00 | +0.34% |
| Mar 27, 2026 | $0.9976 | -0.20% |
| Mar 26, 2026 | $0.9996 | -1.40% |
| Mar 25, 2026 | $1.01 | -0.92% |
| Mar 24, 2026 | $1.02 | -0.21% |
| Mar 23, 2026 | $1.03 | +0.53% |
| Mar 22, 2026 | $1.02 | -3.56% |
| Mar 21, 2026 | $1.06 | -5.05% |
| Mar 20, 2026 | $1.11 | -0.20% |
| Mar 19, 2026 | $1.12 | -2.34% |
| Mar 18, 2026 | $1.14 | -3.18% |
| Mar 17, 2026 | $1.18 | -0.18% |
| Mar 16, 2026 | $1.18 | +0.03% |
| Mar 15, 2026 | $1.18 | +0.70% |
| Mar 14, 2026 | $1.17 | +0.92% |
| Mar 13, 2026 | $1.16 | -0.66% |
| Mar 12, 2026 | $1.17 | -2.53% |
| Mar 11, 2026 | $1.20 | +0.59% |
| Mar 10, 2026 | $1.19 | -0.38% |
| Mar 9, 2026 | $1.20 | -1.00% |
| Mar 8, 2026 | $1.21 | -4.53% |
| Mar 7, 2026 | $1.27 | -2.56% |
| Mar 6, 2026 | $1.30 | +2.44% |
| Mar 5, 2026 | $1.27 | +2.67% |
| Mar 4, 2026 | $1.24 | -3.07% |
| Mar 3, 2026 | $1.28 | -2.39% |
| Mar 2, 2026 | $1.31 | +1.02% |
| Mar 1, 2026 | $1.30 | -0.03% |
| Feb 28, 2026 | $1.30 | +0.54% |
| Feb 27, 2026 | $1.29 | -6.63% |
| Feb 26, 2026 | $1.38 | -2.39% |
| Feb 25, 2026 | $1.41 | -2.00% |
| Feb 24, 2026 | $1.44 | +0.58% |
| Feb 23, 2026 | $1.43 | -3.82% |
| Feb 22, 2026 | $1.49 | +4.51% |
| Feb 21, 2026 | $1.43 | -5.14% |
| Feb 20, 2026 | $1.50 | -0.15% |
| Feb 19, 2026 | $1.51 | -2.97% |
| Feb 18, 2026 | $1.55 | -1.35% |
| Feb 17, 2026 | $1.57 | +14.43% |
| Feb 16, 2026 | $1.38 | +1.88% |
| Feb 15, 2026 | $1.35 | -11.86% |
| Feb 14, 2026 | $1.53 | +25.93% |
| Feb 13, 2026 | $1.22 | +0.21% |
| Feb 12, 2026 | $1.21 | +10.27% |
| Feb 11, 2026 | $1.10 | -7.83% |
| Feb 10, 2026 | $1.19 | -15.38% |
| Feb 9, 2026 | $1.41 | +58.38% |
| Feb 8, 2026 | $0.8909 | +1.34% |
| Feb 7, 2026 | $0.8791 | +2.44% |
| Feb 6, 2026 | $0.8582 | -0.36% |
| Feb 5, 2026 | $0.8613 | +1.15% |
| Feb 4, 2026 | $0.8515 | -3.05% |
| Feb 3, 2026 | $0.8783 | -5.48% |
| Feb 2, 2026 | $0.9292 | +6.39% |
| Feb 1, 2026 | $0.8734 | -0.18% |
| Jan 31, 2026 | $0.875 | -1.16% |
| Jan 30, 2026 | $0.8853 | -1.56% |
| Jan 29, 2026 | $0.8993 | -0.86% |
| Jan 28, 2026 | $0.9071 | -4.57% |
| Jan 27, 2026 | $0.9505 | +1.55% |
| Jan 26, 2026 | $0.936 | -0.73% |
| Jan 25, 2026 | $0.9429 | +0.43% |
| Jan 24, 2026 | $0.9389 | -2.46% |
| Jan 23, 2026 | $0.9626 | -2.74% |
| Jan 22, 2026 | $0.9897 | -1.80% |
| Jan 21, 2026 | $1.01 | +1.27% |
| Jan 20, 2026 | $0.9952 | +1.19% |
| Jan 19, 2026 | $0.9835 | -3.12% |
| Jan 18, 2026 | $1.02 | -2.98% |
| Jan 17, 2026 | $1.05 | -1.06% |
| Jan 16, 2026 | $1.06 | +2.44% |