BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Aura finance price history
1,176 daily closes since July 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01975 | +2.54% |
| Jul 23, 2024 | $0.01926 | -3.31% |
| Jul 22, 2024 | $0.01992 | +0.86% |
| Jul 21, 2024 | $0.01975 | +0.10% |
| Jul 20, 2024 | $0.01973 | -0.15% |
| Jul 19, 2024 | $0.01976 | -3.23% |
| Jul 18, 2024 | $0.02042 | -1.40% |
| Jul 17, 2024 | $0.02071 | -1.47% |
| Jul 16, 2024 | $0.02102 | -1.50% |
| Jul 15, 2024 | $0.02134 | +1.38% |
| Jul 14, 2024 | $0.02105 | -0.14% |
| Jul 13, 2024 | $0.02108 | +0.91% |
| Jul 12, 2024 | $0.02089 | +0.43% |
| Jul 11, 2024 | $0.0208 | -0.05% |
| Jul 10, 2024 | $0.02081 | -4.15% |
| Jul 9, 2024 | $0.02171 | +0.28% |
| Jul 8, 2024 | $0.02165 | -1.77% |
| Jul 7, 2024 | $0.02204 | +1.52% |
| Jul 6, 2024 | $0.02171 | -1.50% |
| Jul 5, 2024 | $0.02204 | -1.65% |
| Jul 4, 2024 | $0.02241 | -1.36% |
| Jul 3, 2024 | $0.02272 | -0.09% |
| Jul 2, 2024 | $0.02274 | -1.86% |
| Jul 1, 2024 | $0.02317 | +1.85% |
| Jun 30, 2024 | $0.02275 | -1.00% |
| Jun 29, 2024 | $0.02298 | -2.96% |
| Jun 28, 2024 | $0.02368 | -0.17% |
| Jun 27, 2024 | $0.02372 | -1.00% |
| Jun 26, 2024 | $0.02396 | +1.70% |
| Jun 25, 2024 | $0.02356 | -0.67% |
| Jun 24, 2024 | $0.02372 | +0.25% |
| Jun 23, 2024 | $0.02366 | -1.33% |
| Jun 22, 2024 | $0.02398 | +2.09% |
| Jun 21, 2024 | $0.02349 | -5.09% |
| Jun 20, 2024 | $0.02475 | +2.36% |
| Jun 19, 2024 | $0.02418 | +2.98% |
| Jun 18, 2024 | $0.02348 | -5.28% |
| Jun 17, 2024 | $0.02479 | +0.77% |
| Jun 16, 2024 | $0.0246 | +0.53% |
| Jun 15, 2024 | $0.02447 | +0.45% |
| Jun 14, 2024 | $0.02436 | +0.62% |
| Jun 13, 2024 | $0.02421 | +0.33% |
| Jun 12, 2024 | $0.02413 | -3.17% |
| Jun 11, 2024 | $0.02492 | -19.38% |
| Jun 10, 2024 | $0.03091 | +0.62% |
| Jun 9, 2024 | $0.03072 | -0.13% |
| Jun 8, 2024 | $0.03076 | -0.55% |
| Jun 7, 2024 | $0.03093 | -6.95% |
| Jun 6, 2024 | $0.03324 | +1.74% |
| Jun 5, 2024 | $0.03267 | -1.39% |
| Jun 4, 2024 | $0.03313 | -1.28% |
| Jun 3, 2024 | $0.03356 | +0.90% |
| Jun 2, 2024 | $0.03326 | -1.04% |
| Jun 1, 2024 | $0.03361 | -9.75% |
| May 31, 2024 | $0.03724 | +16.45% |
| May 30, 2024 | $0.03198 | -2.14% |
| May 29, 2024 | $0.03268 | +0.52% |
| May 28, 2024 | $0.03251 | -3.93% |
| May 27, 2024 | $0.03384 | -0.56% |
| May 26, 2024 | $0.03403 | +0.65% |
| May 25, 2024 | $0.03381 | +1.65% |
| May 24, 2024 | $0.03326 | -0.06% |
| May 23, 2024 | $0.03328 | -2.58% |
| May 22, 2024 | $0.03416 | -1.64% |
| May 21, 2024 | $0.03473 | +3.36% |
| May 20, 2024 | $0.0336 | -0.24% |
| May 19, 2024 | $0.03368 | -0.38% |
| May 18, 2024 | $0.03381 | -0.38% |
| May 17, 2024 | $0.03394 | -0.91% |
| May 16, 2024 | $0.03425 | -2.14% |
| May 15, 2024 | $0.035 | +0.84% |
| May 14, 2024 | $0.03471 | +0.61% |
| May 13, 2024 | $0.0345 | +0.12% |
| May 12, 2024 | $0.03446 | +0.53% |
| May 11, 2024 | $0.03428 | -0.67% |
| May 10, 2024 | $0.03451 | -1.96% |
| May 9, 2024 | $0.0352 | -2.03% |
| May 8, 2024 | $0.03593 | -0.22% |
| May 7, 2024 | $0.03601 | +0.95% |
| May 6, 2024 | $0.03567 | -3.12% |
| May 5, 2024 | $0.03682 | -1.15% |
| May 4, 2024 | $0.03725 | +0.84% |
| May 3, 2024 | $0.03694 | +2.78% |
| May 2, 2024 | $0.03594 | -0.11% |
| May 1, 2024 | $0.03598 | -1.26% |
| Apr 30, 2024 | $0.03644 | -2.85% |
| Apr 29, 2024 | $0.03751 | -0.21% |
| Apr 28, 2024 | $0.03759 | +1.24% |
| Apr 27, 2024 | $0.03713 | -1.77% |
| Apr 26, 2024 | $0.0378 | -0.50% |