BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Aura finance price history
1,176 daily closes since July 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.008511 | -8.65% |
| Oct 16, 2025 | $0.009317 | +22.30% |
| Oct 15, 2025 | $0.007618 | +11.00% |
| Oct 14, 2025 | $0.006863 | -7.36% |
| Oct 13, 2025 | $0.007408 | -3.69% |
| Oct 12, 2025 | $0.007692 | -0.95% |
| Oct 11, 2025 | $0.007766 | -0.89% |
| Oct 10, 2025 | $0.007836 | +1.62% |
| Oct 9, 2025 | $0.007711 | -0.41% |
| Oct 8, 2025 | $0.007743 | -0.26% |
| Oct 7, 2025 | $0.007763 | +0.56% |
| Oct 6, 2025 | $0.00772 | +0.03% |
| Oct 5, 2025 | $0.007718 | -0.59% |
| Oct 4, 2025 | $0.007764 | +0.69% |
| Oct 3, 2025 | $0.007711 | +5.95% |
| Oct 2, 2025 | $0.007278 | -0.45% |
| Oct 1, 2025 | $0.007311 | +11.31% |
| Sep 30, 2025 | $0.006568 | +5.32% |
| Sep 29, 2025 | $0.006236 | +5.07% |
| Sep 28, 2025 | $0.005935 | +6.17% |
| Sep 27, 2025 | $0.00559 | +5.75% |
| Sep 26, 2025 | $0.005286 | +6.17% |
| Sep 25, 2025 | $0.004979 | +0.22% |
| Sep 24, 2025 | $0.004968 | +0.38% |
| Sep 23, 2025 | $0.004949 | +1.77% |
| Sep 22, 2025 | $0.004863 | -1.10% |
| Sep 21, 2025 | $0.004917 | 0.00% |
| Sep 20, 2025 | $0.004917 | +3.19% |
| Sep 19, 2025 | $0.004765 | -0.69% |
| Sep 18, 2025 | $0.004798 | +5.73% |
| Sep 17, 2025 | $0.004538 | +2.00% |
| Sep 16, 2025 | $0.004449 | -0.91% |
| Sep 15, 2025 | $0.00449 | +1.38% |
| Sep 14, 2025 | $0.004429 | -1.03% |
| Sep 13, 2025 | $0.004475 | +1.20% |
| Sep 12, 2025 | $0.004422 | -0.81% |
| Sep 11, 2025 | $0.004458 | -10.52% |
| Sep 10, 2025 | $0.004982 | +11.01% |
| Sep 9, 2025 | $0.004488 | -17.97% |
| Sep 8, 2025 | $0.005471 | -2.53% |
| Sep 7, 2025 | $0.005613 | -6.84% |
| Sep 6, 2025 | $0.006025 | -3.86% |
| Sep 5, 2025 | $0.006267 | -4.22% |
| Sep 4, 2025 | $0.006543 | -2.02% |
| Sep 3, 2025 | $0.006678 | -5.49% |
| Sep 2, 2025 | $0.007066 | -0.31% |
| Sep 1, 2025 | $0.007088 | -6.33% |
| Aug 31, 2025 | $0.007567 | +4.37% |
| Aug 30, 2025 | $0.00725 | +1.71% |
| Aug 29, 2025 | $0.007128 | -8.46% |
| Aug 28, 2025 | $0.007787 | +4.17% |
| Aug 27, 2025 | $0.007475 | -3.19% |
| Aug 26, 2025 | $0.007721 | -0.43% |
| Aug 25, 2025 | $0.007754 | -3.77% |
| Aug 24, 2025 | $0.008058 | -5.66% |
| Aug 23, 2025 | $0.008541 | +3.98% |
| Aug 22, 2025 | $0.008214 | -1.85% |
| Aug 21, 2025 | $0.008369 | +5.88% |
| Aug 20, 2025 | $0.007904 | -10.83% |
| Aug 19, 2025 | $0.008864 | -9.29% |
| Aug 18, 2025 | $0.009772 | -3.24% |
| Aug 17, 2025 | $0.0101 | +6.51% |
| Aug 16, 2025 | $0.009482 | +7.76% |
| Aug 15, 2025 | $0.008799 | -0.35% |
| Aug 14, 2025 | $0.00883 | +5.72% |
| Aug 13, 2025 | $0.008352 | -2.93% |
| Aug 12, 2025 | $0.008604 | -2.70% |
| Aug 11, 2025 | $0.008843 | +7.72% |
| Aug 10, 2025 | $0.008209 | -6.12% |
| Aug 9, 2025 | $0.008744 | +1.53% |
| Aug 8, 2025 | $0.008612 | -1.64% |
| Aug 7, 2025 | $0.008756 | +5.39% |
| Aug 6, 2025 | $0.008308 | -2.72% |
| Aug 5, 2025 | $0.00854 | -1.18% |
| Aug 4, 2025 | $0.008642 | -3.33% |
| Aug 3, 2025 | $0.00894 | +2.50% |
| Aug 2, 2025 | $0.008722 | -1.97% |
| Aug 1, 2025 | $0.008897 | -8.94% |
| Jul 31, 2025 | $0.009771 | -8.43% |
| Jul 30, 2025 | $0.01067 | -4.94% |
| Jul 29, 2025 | $0.01123 | -3.48% |
| Jul 28, 2025 | $0.01163 | -1.86% |
| Jul 27, 2025 | $0.01185 | +5.58% |
| Jul 26, 2025 | $0.01123 | +4.19% |
| Jul 25, 2025 | $0.01078 | +3.63% |
| Jul 24, 2025 | $0.0104 | -5.16% |
| Jul 23, 2025 | $0.01096 | -9.66% |
| Jul 22, 2025 | $0.01214 | -0.17% |
| Jul 21, 2025 | $0.01216 | +1.01% |
| Jul 20, 2025 | $0.01204 | -2.11% |