BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Aura finance price history
1,176 daily closes since July 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.03306 | -0.92% |
| Oct 27, 2023 | $0.03337 | +4.35% |
| Oct 26, 2023 | $0.03198 | +0.49% |
| Oct 25, 2023 | $0.03182 | +0.01% |
| Oct 24, 2023 | $0.03182 | +0.98% |
| Oct 23, 2023 | $0.03151 | +1.66% |
| Oct 22, 2023 | $0.03099 | +0.40% |
| Oct 21, 2023 | $0.03087 | -3.67% |
| Oct 20, 2023 | $0.03205 | +3.25% |
| Oct 19, 2023 | $0.03104 | -0.08% |
| Oct 18, 2023 | $0.03106 | -2.72% |
| Oct 17, 2023 | $0.03193 | +1.56% |
| Oct 16, 2023 | $0.03144 | -1.75% |
| Oct 15, 2023 | $0.032 | +2.79% |
| Oct 14, 2023 | $0.03113 | -1.93% |
| Oct 13, 2023 | $0.03174 | -0.25% |
| Oct 12, 2023 | $0.03182 | +2.05% |
| Oct 11, 2023 | $0.03118 | -0.54% |
| Oct 10, 2023 | $0.03135 | +1.75% |
| Oct 9, 2023 | $0.03081 | -2.55% |
| Oct 8, 2023 | $0.03162 | +3.93% |
| Oct 7, 2023 | $0.03042 | +2.31% |
| Oct 6, 2023 | $0.02974 | +1.15% |
| Oct 5, 2023 | $0.0294 | -1.07% |
| Oct 4, 2023 | $0.02972 | -1.66% |
| Oct 3, 2023 | $0.03022 | -4.42% |
| Oct 2, 2023 | $0.03162 | -0.82% |
| Oct 1, 2023 | $0.03188 | +0.18% |
| Sep 30, 2023 | $0.03182 | +0.51% |
| Sep 29, 2023 | $0.03166 | +0.13% |
| Sep 28, 2023 | $0.03162 | +3.04% |
| Sep 27, 2023 | $0.03069 | -1.52% |
| Sep 26, 2023 | $0.03116 | +0.46% |
| Sep 25, 2023 | $0.03102 | -0.94% |
| Sep 24, 2023 | $0.03131 | +4.09% |
| Sep 23, 2023 | $0.03008 | +0.29% |
| Sep 22, 2023 | $0.02999 | +2.76% |
| Sep 21, 2023 | $0.02919 | +0.76% |
| Sep 20, 2023 | $0.02897 | -0.43% |
| Sep 19, 2023 | $0.02909 | +2.53% |
| Sep 18, 2023 | $0.02837 | +3.88% |
| Sep 17, 2023 | $0.02731 | +4.16% |
| Sep 16, 2023 | $0.02622 | -0.38% |
| Sep 15, 2023 | $0.02632 | +2.05% |
| Sep 14, 2023 | $0.0258 | -0.25% |
| Sep 13, 2023 | $0.02586 | -0.70% |
| Sep 12, 2023 | $0.02604 | -0.62% |
| Sep 11, 2023 | $0.0262 | +2.65% |
| Sep 10, 2023 | $0.02553 | -5.37% |
| Sep 9, 2023 | $0.02698 | +3.87% |
| Sep 8, 2023 | $0.02597 | -8.75% |
| Sep 7, 2023 | $0.02846 | -1.98% |
| Sep 6, 2023 | $0.02904 | -2.13% |
| Sep 5, 2023 | $0.02967 | -1.18% |
| Sep 4, 2023 | $0.03002 | -1.45% |
| Sep 3, 2023 | $0.03046 | +0.80% |
| Sep 2, 2023 | $0.03022 | +1.23% |
| Sep 1, 2023 | $0.02985 | -3.96% |
| Aug 31, 2023 | $0.03109 | -2.87% |
| Aug 30, 2023 | $0.032 | -1.07% |
| Aug 29, 2023 | $0.03235 | -1.41% |
| Aug 28, 2023 | $0.03281 | +0.99% |
| Aug 27, 2023 | $0.03249 | -0.54% |
| Aug 26, 2023 | $0.03267 | -0.57% |
| Aug 25, 2023 | $0.03285 | +0.21% |
| Aug 24, 2023 | $0.03278 | -2.71% |
| Aug 23, 2023 | $0.0337 | +2.55% |
| Aug 22, 2023 | $0.03286 | -1.95% |
| Aug 21, 2023 | $0.03352 | +3.05% |
| Aug 20, 2023 | $0.03252 | -0.63% |
| Aug 19, 2023 | $0.03273 | -0.12% |
| Aug 18, 2023 | $0.03277 | -0.94% |
| Aug 17, 2023 | $0.03308 | -1.15% |
| Aug 16, 2023 | $0.03346 | -2.53% |
| Aug 15, 2023 | $0.03433 | +0.11% |
| Aug 14, 2023 | $0.0343 | +0.22% |
| Aug 13, 2023 | $0.03422 | -1.39% |
| Aug 12, 2023 | $0.0347 | -0.96% |
| Aug 11, 2023 | $0.03504 | -0.45% |
| Aug 10, 2023 | $0.0352 | -0.85% |
| Aug 9, 2023 | $0.0355 | -1.60% |
| Aug 8, 2023 | $0.03608 | -3.26% |
| Aug 7, 2023 | $0.03729 | +1.49% |
| Aug 6, 2023 | $0.03675 | -0.04% |
| Aug 5, 2023 | $0.03676 | +3.01% |
| Aug 4, 2023 | $0.03568 | -1.34% |
| Aug 3, 2023 | $0.03617 | -1.13% |
| Aug 2, 2023 | $0.03658 | -2.52% |
| Aug 1, 2023 | $0.03753 | -0.79% |
| Jul 31, 2023 | $0.03783 | +3.35% |