BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Aura finance price history
1,176 daily closes since July 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.006814 | +1.60% |
| Apr 19, 2025 | $0.006707 | -1.94% |
| Apr 18, 2025 | $0.00684 | +5.70% |
| Apr 17, 2025 | $0.006471 | +3.21% |
| Apr 16, 2025 | $0.00627 | -8.25% |
| Apr 15, 2025 | $0.006834 | -0.41% |
| Apr 14, 2025 | $0.006862 | -1.75% |
| Apr 13, 2025 | $0.006984 | -4.11% |
| Apr 12, 2025 | $0.007283 | +7.07% |
| Apr 11, 2025 | $0.006802 | -1.12% |
| Apr 10, 2025 | $0.006879 | -5.68% |
| Apr 9, 2025 | $0.007293 | +4.08% |
| Apr 8, 2025 | $0.007007 | +5.73% |
| Apr 7, 2025 | $0.006627 | -1.28% |
| Apr 6, 2025 | $0.006713 | +0.21% |
| Apr 5, 2025 | $0.006699 | -4.26% |
| Apr 4, 2025 | $0.006997 | +6.73% |
| Apr 3, 2025 | $0.006556 | +1.36% |
| Apr 2, 2025 | $0.006468 | -19.27% |
| Apr 1, 2025 | $0.008012 | -1.81% |
| Mar 31, 2025 | $0.00816 | -7.34% |
| Mar 30, 2025 | $0.008806 | -1.02% |
| Mar 29, 2025 | $0.008897 | -0.36% |
| Mar 28, 2025 | $0.008929 | +3.70% |
| Mar 27, 2025 | $0.00861 | 0.00% |
| Mar 26, 2025 | $0.00861 | -4.99% |
| Mar 25, 2025 | $0.009062 | +3.49% |
| Mar 24, 2025 | $0.008756 | -2.06% |
| Mar 23, 2025 | $0.00894 | -4.39% |
| Mar 22, 2025 | $0.00935 | +0.10% |
| Mar 21, 2025 | $0.009341 | +13.89% |
| Mar 20, 2025 | $0.008202 | +3.69% |
| Mar 19, 2025 | $0.00791 | -6.94% |
| Mar 18, 2025 | $0.0085 | 0.00% |
| Mar 17, 2025 | $0.0085 | -3.82% |
| Mar 16, 2025 | $0.008838 | -3.34% |
| Mar 15, 2025 | $0.009143 | +2.87% |
| Mar 14, 2025 | $0.008888 | -4.74% |
| Mar 13, 2025 | $0.00933 | +7.58% |
| Mar 12, 2025 | $0.008673 | +1.80% |
| Mar 11, 2025 | $0.00852 | -4.42% |
| Mar 10, 2025 | $0.008914 | -2.71% |
| Mar 9, 2025 | $0.009162 | -2.97% |
| Mar 8, 2025 | $0.009442 | -0.69% |
| Mar 7, 2025 | $0.009508 | +2.30% |
| Mar 6, 2025 | $0.009294 | -1.44% |
| Mar 5, 2025 | $0.00943 | +5.59% |
| Mar 4, 2025 | $0.008931 | -3.12% |
| Mar 3, 2025 | $0.009219 | +7.82% |
| Mar 2, 2025 | $0.00855 | -3.64% |
| Mar 1, 2025 | $0.008873 | +2.83% |
| Feb 28, 2025 | $0.008629 | +3.09% |
| Feb 27, 2025 | $0.00837 | +13.83% |
| Feb 26, 2025 | $0.007353 | -27.22% |
| Feb 25, 2025 | $0.0101 | +2.99% |
| Feb 24, 2025 | $0.00981 | +1.52% |
| Feb 23, 2025 | $0.009663 | -0.38% |
| Feb 22, 2025 | $0.0097 | +8.17% |
| Feb 21, 2025 | $0.008967 | -2.97% |
| Feb 20, 2025 | $0.009241 | +17.76% |
| Feb 19, 2025 | $0.007847 | +13.71% |
| Feb 18, 2025 | $0.006901 | -1.57% |
| Feb 17, 2025 | $0.007011 | -3.99% |
| Feb 16, 2025 | $0.007302 | +0.94% |
| Feb 15, 2025 | $0.007234 | +0.35% |
| Feb 14, 2025 | $0.007209 | -3.04% |
| Feb 13, 2025 | $0.007435 | -3.52% |
| Feb 12, 2025 | $0.007706 | -3.06% |
| Feb 11, 2025 | $0.007949 | -3.07% |
| Feb 10, 2025 | $0.008201 | -5.57% |
| Feb 9, 2025 | $0.008685 | +3.76% |
| Feb 8, 2025 | $0.00837 | +10.41% |
| Feb 7, 2025 | $0.007581 | +0.85% |
| Feb 6, 2025 | $0.007517 | -4.96% |
| Feb 5, 2025 | $0.007909 | -1.60% |
| Feb 4, 2025 | $0.008038 | -0.97% |
| Feb 3, 2025 | $0.008117 | -15.50% |
| Feb 2, 2025 | $0.009606 | -2.58% |
| Feb 1, 2025 | $0.00986 | -0.63% |
| Jan 31, 2025 | $0.009923 | -0.81% |
| Jan 30, 2025 | $0.01 | -0.02% |
| Jan 29, 2025 | $0.01001 | -1.13% |
| Jan 28, 2025 | $0.01012 | -1.96% |
| Jan 27, 2025 | $0.01032 | -2.37% |
| Jan 26, 2025 | $0.01057 | -5.29% |
| Jan 25, 2025 | $0.01116 | -0.05% |
| Jan 24, 2025 | $0.01117 | +2.37% |
| Jan 23, 2025 | $0.01091 | -0.28% |
| Jan 22, 2025 | $0.01094 | -4.97% |
| Jan 21, 2025 | $0.01151 | -9.61% |