BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Aura finance price history
1,176 daily closes since July 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00125 | +0.81% |
| Apr 14, 2026 | $0.00124 | +2.39% |
| Apr 13, 2026 | $0.001211 | -3.29% |
| Apr 12, 2026 | $0.001252 | +4.45% |
| Apr 11, 2026 | $0.001199 | 0.00% |
| Apr 10, 2026 | $0.001199 | +1.22% |
| Apr 9, 2026 | $0.001185 | -0.38% |
| Apr 8, 2026 | $0.001189 | +8.49% |
| Apr 7, 2026 | $0.001096 | +1.69% |
| Apr 6, 2026 | $0.001078 | -1.31% |
| Apr 5, 2026 | $0.001092 | +0.01% |
| Apr 4, 2026 | $0.001092 | +0.12% |
| Apr 3, 2026 | $0.001091 | -0.20% |
| Apr 2, 2026 | $0.001093 | -2.56% |
| Apr 1, 2026 | $0.001122 | -5.05% |
| Mar 31, 2026 | $0.001181 | +0.92% |
| Mar 30, 2026 | $0.001171 | +0.56% |
| Mar 29, 2026 | $0.001164 | +2.19% |
| Mar 28, 2026 | $0.001139 | +2.44% |
| Mar 27, 2026 | $0.001112 | -2.21% |
| Mar 26, 2026 | $0.001137 | -0.86% |
| Mar 25, 2026 | $0.001147 | +4.64% |
| Mar 24, 2026 | $0.001096 | 0.00% |
| Mar 23, 2026 | $0.001096 | +15.30% |
| Mar 22, 2026 | $0.0009506 | +0.86% |
| Mar 21, 2026 | $0.0009425 | -0.49% |
| Mar 20, 2026 | $0.0009471 | -0.07% |
| Mar 19, 2026 | $0.0009478 | -7.09% |
| Mar 18, 2026 | $0.00102 | +3.90% |
| Mar 17, 2026 | $0.0009818 | -1.83% |
| Mar 16, 2026 | $0.001 | +0.89% |
| Mar 15, 2026 | $0.0009913 | +0.20% |
| Mar 14, 2026 | $0.0009893 | -0.74% |
| Mar 13, 2026 | $0.0009967 | +12.22% |
| Mar 12, 2026 | $0.0008882 | -10.46% |
| Mar 11, 2026 | $0.000992 | -5.16% |
| Mar 10, 2026 | $0.001046 | 0.00% |
| Mar 9, 2026 | $0.001046 | 0.00% |
| Mar 8, 2026 | $0.001046 | -2.33% |
| Mar 7, 2026 | $0.001071 | -3.43% |
| Mar 6, 2026 | $0.001109 | +6.94% |
| Mar 5, 2026 | $0.001037 | -7.74% |
| Mar 4, 2026 | $0.001124 | +2.84% |
| Mar 3, 2026 | $0.001093 | -13.67% |
| Mar 2, 2026 | $0.001266 | -0.55% |
| Mar 1, 2026 | $0.001273 | -0.16% |
| Feb 28, 2026 | $0.001275 | +3.41% |
| Feb 27, 2026 | $0.001233 | -7.36% |
| Feb 26, 2026 | $0.001331 | +1.60% |
| Feb 25, 2026 | $0.00131 | +1.47% |
| Feb 24, 2026 | $0.001291 | -4.37% |
| Feb 23, 2026 | $0.00135 | +0.67% |
| Feb 22, 2026 | $0.001341 | +0.75% |
| Feb 21, 2026 | $0.001331 | -1.63% |
| Feb 20, 2026 | $0.001353 | +3.36% |
| Feb 19, 2026 | $0.001309 | -3.32% |
| Feb 18, 2026 | $0.001354 | -4.85% |
| Feb 17, 2026 | $0.001423 | -10.78% |
| Feb 16, 2026 | $0.001595 | -0.19% |
| Feb 15, 2026 | $0.001598 | -6.17% |
| Feb 14, 2026 | $0.001703 | +18.84% |
| Feb 13, 2026 | $0.001433 | -19.31% |
| Feb 12, 2026 | $0.001776 | -2.90% |
| Feb 11, 2026 | $0.001829 | +2.41% |
| Feb 10, 2026 | $0.001786 | -1.05% |
| Feb 9, 2026 | $0.001805 | +0.11% |
| Feb 8, 2026 | $0.001803 | -11.40% |
| Feb 7, 2026 | $0.002035 | +30.20% |
| Feb 6, 2026 | $0.001563 | +0.19% |
| Feb 5, 2026 | $0.00156 | -0.26% |
| Feb 4, 2026 | $0.001564 | +1.16% |
| Feb 3, 2026 | $0.001546 | +6.84% |
| Feb 2, 2026 | $0.001447 | +10.37% |
| Feb 1, 2026 | $0.001311 | -11.12% |
| Jan 31, 2026 | $0.001475 | -1.21% |
| Jan 30, 2026 | $0.001493 | -4.05% |
| Jan 29, 2026 | $0.001556 | -6.49% |
| Jan 28, 2026 | $0.001664 | -8.42% |
| Jan 27, 2026 | $0.001817 | -2.26% |
| Jan 26, 2026 | $0.001859 | -0.05% |
| Jan 25, 2026 | $0.00186 | -11.26% |
| Jan 24, 2026 | $0.002096 | -0.24% |
| Jan 23, 2026 | $0.002101 | -4.46% |
| Jan 22, 2026 | $0.002199 | +9.90% |
| Jan 21, 2026 | $0.002001 | -18.49% |
| Jan 20, 2026 | $0.002455 | -4.47% |
| Jan 19, 2026 | $0.00257 | -11.53% |
| Jan 18, 2026 | $0.002905 | -4.16% |
| Jan 17, 2026 | $0.003031 | -0.23% |
| Jan 16, 2026 | $0.003038 | -3.56% |