BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Aura finance price history
1,176 daily closes since July 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0009317 | 0.00% |
| Jul 13, 2026 | $0.0009317 | 0.00% |
| Jul 12, 2026 | $0.0009317 | 0.00% |
| Jul 11, 2026 | $0.0009317 | 0.00% |
| Jul 10, 2026 | $0.0009317 | 0.00% |
| Jul 9, 2026 | $0.0009317 | 0.00% |
| Jul 8, 2026 | $0.0009317 | 0.00% |
| Jul 7, 2026 | $0.0009317 | 0.00% |
| Jul 6, 2026 | $0.0009317 | 0.00% |
| Jul 5, 2026 | $0.0009317 | +0.11% |
| Jul 4, 2026 | $0.0009307 | -0.11% |
| Jul 3, 2026 | $0.0009317 | 0.00% |
| Jul 2, 2026 | $0.0009317 | 0.00% |
| Jul 1, 2026 | $0.0009317 | 0.00% |
| Jun 30, 2026 | $0.0009317 | 0.00% |
| Jun 29, 2026 | $0.0009317 | 0.00% |
| Jun 28, 2026 | $0.0009317 | 0.00% |
| Jun 27, 2026 | $0.0009317 | 0.00% |
| Jun 26, 2026 | $0.0009317 | +0.55% |
| Jun 25, 2026 | $0.0009266 | -2.75% |
| Jun 24, 2026 | $0.0009528 | -5.21% |
| Jun 23, 2026 | $0.001005 | +2.28% |
| Jun 22, 2026 | $0.0009828 | +4.72% |
| Jun 21, 2026 | $0.0009385 | -3.22% |
| Jun 20, 2026 | $0.0009697 | -0.06% |
| Jun 19, 2026 | $0.0009703 | -13.58% |
| Jun 18, 2026 | $0.001123 | -11.41% |
| Jun 17, 2026 | $0.001267 | -0.72% |
| Jun 16, 2026 | $0.001277 | -1.50% |
| Jun 15, 2026 | $0.001296 | -14.23% |
| Jun 14, 2026 | $0.001511 | -8.55% |
| Jun 13, 2026 | $0.001652 | -0.21% |
| Jun 12, 2026 | $0.001656 | +0.02% |
| Jun 11, 2026 | $0.001656 | -0.20% |
| Jun 10, 2026 | $0.001659 | -5.16% |
| Jun 9, 2026 | $0.001749 | -0.03% |
| Jun 8, 2026 | $0.00175 | +7.48% |
| Jun 7, 2026 | $0.001628 | -1.76% |
| Jun 6, 2026 | $0.001657 | +0.01% |
| Jun 5, 2026 | $0.001657 | +0.08% |
| Jun 4, 2026 | $0.001656 | -1.65% |
| Jun 3, 2026 | $0.001683 | +1.01% |
| Jun 2, 2026 | $0.001667 | +0.68% |
| Jun 1, 2026 | $0.001655 | -8.64% |
| May 31, 2026 | $0.001812 | -0.41% |
| May 30, 2026 | $0.001819 | -1.20% |
| May 29, 2026 | $0.001842 | +3.90% |
| May 28, 2026 | $0.001772 | -0.21% |
| May 27, 2026 | $0.001776 | +4.11% |
| May 26, 2026 | $0.001706 | +3.21% |
| May 25, 2026 | $0.001653 | +0.97% |
| May 24, 2026 | $0.001637 | -1.31% |
| May 23, 2026 | $0.001659 | -7.87% |
| May 22, 2026 | $0.001801 | +28.44% |
| May 21, 2026 | $0.001402 | +6.89% |
| May 20, 2026 | $0.001311 | -2.79% |
| May 19, 2026 | $0.001349 | -0.17% |
| May 18, 2026 | $0.001351 | +8.85% |
| May 17, 2026 | $0.001241 | -5.19% |
| May 16, 2026 | $0.001309 | -6.01% |
| May 15, 2026 | $0.001393 | +2.34% |
| May 14, 2026 | $0.001361 | +2.94% |
| May 13, 2026 | $0.001322 | -0.97% |
| May 12, 2026 | $0.001335 | -0.21% |
| May 11, 2026 | $0.001338 | -0.95% |
| May 10, 2026 | $0.001351 | -2.82% |
| May 9, 2026 | $0.00139 | +4.94% |
| May 8, 2026 | $0.001325 | +0.48% |
| May 7, 2026 | $0.001318 | -0.57% |
| May 6, 2026 | $0.001326 | +0.75% |
| May 5, 2026 | $0.001316 | +0.20% |
| May 4, 2026 | $0.001313 | +0.80% |
| May 3, 2026 | $0.001303 | 0.00% |
| May 2, 2026 | $0.001303 | -0.01% |
| May 1, 2026 | $0.001303 | -0.28% |
| Apr 30, 2026 | $0.001307 | +0.35% |
| Apr 29, 2026 | $0.001302 | +0.61% |
| Apr 28, 2026 | $0.001294 | +1.25% |
| Apr 27, 2026 | $0.001278 | -3.55% |
| Apr 26, 2026 | $0.001325 | +0.65% |
| Apr 25, 2026 | $0.001317 | +0.21% |
| Apr 24, 2026 | $0.001314 | +0.28% |
| Apr 23, 2026 | $0.001311 | 0.00% |
| Apr 22, 2026 | $0.001311 | +0.52% |
| Apr 21, 2026 | $0.001304 | -0.21% |
| Apr 20, 2026 | $0.001306 | +1.72% |
| Apr 19, 2026 | $0.001284 | +1.45% |
| Apr 18, 2026 | $0.001266 | -0.99% |
| Apr 17, 2026 | $0.001279 | +2.83% |
| Apr 16, 2026 | $0.001243 | -0.55% |