BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Aura finance price history
1,176 daily closes since July 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01274 | -3.06% |
| Jan 19, 2025 | $0.01314 | +0.65% |
| Jan 18, 2025 | $0.01306 | -5.29% |
| Jan 17, 2025 | $0.01378 | -1.83% |
| Jan 16, 2025 | $0.01404 | -1.22% |
| Jan 15, 2025 | $0.01421 | -2.16% |
| Jan 14, 2025 | $0.01453 | +1.51% |
| Jan 13, 2025 | $0.01431 | -2.80% |
| Jan 12, 2025 | $0.01473 | -0.42% |
| Jan 11, 2025 | $0.01479 | +7.01% |
| Jan 10, 2025 | $0.01382 | +3.78% |
| Jan 9, 2025 | $0.01332 | -0.15% |
| Jan 8, 2025 | $0.01334 | -3.36% |
| Jan 7, 2025 | $0.0138 | -7.51% |
| Jan 6, 2025 | $0.01492 | +22.17% |
| Jan 5, 2025 | $0.01221 | -7.32% |
| Jan 4, 2025 | $0.01318 | +0.52% |
| Jan 3, 2025 | $0.01311 | -4.24% |
| Jan 2, 2025 | $0.01369 | +2.65% |
| Jan 1, 2025 | $0.01334 | -1.51% |
| Dec 31, 2024 | $0.01354 | -0.40% |
| Dec 30, 2024 | $0.0136 | -1.57% |
| Dec 29, 2024 | $0.01381 | -1.99% |
| Dec 28, 2024 | $0.01409 | +0.05% |
| Dec 27, 2024 | $0.01409 | +1.73% |
| Dec 26, 2024 | $0.01385 | +0.96% |
| Dec 25, 2024 | $0.01372 | +5.45% |
| Dec 24, 2024 | $0.01301 | +0.88% |
| Dec 23, 2024 | $0.01289 | +0.08% |
| Dec 22, 2024 | $0.01288 | +6.88% |
| Dec 21, 2024 | $0.01205 | -0.56% |
| Dec 20, 2024 | $0.01212 | -7.79% |
| Dec 19, 2024 | $0.01315 | -3.44% |
| Dec 18, 2024 | $0.01361 | -1.58% |
| Dec 17, 2024 | $0.01383 | -3.71% |
| Dec 16, 2024 | $0.01437 | -0.83% |
| Dec 15, 2024 | $0.01449 | -0.23% |
| Dec 14, 2024 | $0.01452 | -0.72% |
| Dec 13, 2024 | $0.01462 | -2.62% |
| Dec 12, 2024 | $0.01502 | +3.47% |
| Dec 11, 2024 | $0.01451 | +2.58% |
| Dec 10, 2024 | $0.01415 | -4.58% |
| Dec 9, 2024 | $0.01483 | -6.22% |
| Dec 8, 2024 | $0.01581 | +0.35% |
| Dec 7, 2024 | $0.01576 | -5.14% |
| Dec 6, 2024 | $0.01661 | +4.63% |
| Dec 5, 2024 | $0.01587 | +7.10% |
| Dec 4, 2024 | $0.01482 | +8.55% |
| Dec 3, 2024 | $0.01366 | -1.97% |
| Dec 2, 2024 | $0.01393 | +0.85% |
| Dec 1, 2024 | $0.01381 | +12.42% |
| Nov 30, 2024 | $0.01229 | +8.30% |
| Nov 29, 2024 | $0.01134 | +8.54% |
| Nov 28, 2024 | $0.01045 | -4.24% |
| Nov 27, 2024 | $0.01091 | +0.98% |
| Nov 26, 2024 | $0.01081 | +3.62% |
| Nov 25, 2024 | $0.01043 | -4.20% |
| Nov 24, 2024 | $0.01089 | +6.41% |
| Nov 23, 2024 | $0.01023 | -0.80% |
| Nov 22, 2024 | $0.01031 | +4.71% |
| Nov 21, 2024 | $0.009849 | -0.19% |
| Nov 20, 2024 | $0.009868 | -0.34% |
| Nov 19, 2024 | $0.009902 | +2.36% |
| Nov 18, 2024 | $0.009674 | +5.73% |
| Nov 17, 2024 | $0.00915 | -0.19% |
| Nov 16, 2024 | $0.009167 | +0.98% |
| Nov 15, 2024 | $0.009078 | -0.30% |
| Nov 14, 2024 | $0.009105 | -0.30% |
| Nov 13, 2024 | $0.009132 | -0.39% |
| Nov 12, 2024 | $0.009168 | -0.85% |
| Nov 11, 2024 | $0.009247 | -4.13% |
| Nov 10, 2024 | $0.009645 | -1.07% |
| Nov 9, 2024 | $0.009749 | -5.32% |
| Nov 8, 2024 | $0.0103 | +3.40% |
| Nov 7, 2024 | $0.009958 | -9.78% |
| Nov 6, 2024 | $0.01104 | +15.28% |
| Nov 5, 2024 | $0.009575 | +4.81% |
| Nov 4, 2024 | $0.009136 | -20.22% |
| Nov 3, 2024 | $0.01145 | -4.34% |
| Nov 2, 2024 | $0.01197 | -0.12% |
| Nov 1, 2024 | $0.01199 | +0.24% |
| Oct 31, 2024 | $0.01196 | +0.01% |
| Oct 30, 2024 | $0.01196 | -1.15% |
| Oct 29, 2024 | $0.01209 | +0.37% |
| Oct 28, 2024 | $0.01205 | -0.11% |
| Oct 27, 2024 | $0.01206 | -1.10% |
| Oct 26, 2024 | $0.0122 | -2.74% |
| Oct 25, 2024 | $0.01254 | -0.11% |
| Oct 24, 2024 | $0.01255 | -0.79% |
| Oct 23, 2024 | $0.01265 | +3.16% |