BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Aura finance price history
1,176 daily closes since July 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.04034 | -0.42% |
| Jan 25, 2024 | $0.04051 | +0.67% |
| Jan 24, 2024 | $0.04024 | +0.80% |
| Jan 23, 2024 | $0.03992 | -1.14% |
| Jan 22, 2024 | $0.04038 | -1.08% |
| Jan 21, 2024 | $0.04082 | -0.02% |
| Jan 20, 2024 | $0.04083 | -0.07% |
| Jan 19, 2024 | $0.04086 | +0.22% |
| Jan 18, 2024 | $0.04077 | -0.63% |
| Jan 17, 2024 | $0.04103 | -2.08% |
| Jan 16, 2024 | $0.0419 | +2.02% |
| Jan 15, 2024 | $0.04107 | -2.40% |
| Jan 14, 2024 | $0.04208 | +0.50% |
| Jan 13, 2024 | $0.04187 | -2.61% |
| Jan 12, 2024 | $0.04299 | -6.95% |
| Jan 11, 2024 | $0.0462 | -13.26% |
| Jan 10, 2024 | $0.05326 | -0.26% |
| Jan 9, 2024 | $0.0534 | +0.04% |
| Jan 8, 2024 | $0.05338 | -3.51% |
| Jan 7, 2024 | $0.05532 | +0.20% |
| Jan 6, 2024 | $0.05521 | -3.55% |
| Jan 5, 2024 | $0.05724 | -5.70% |
| Jan 4, 2024 | $0.0607 | +2.03% |
| Jan 3, 2024 | $0.05949 | -6.81% |
| Jan 2, 2024 | $0.06384 | -1.33% |
| Jan 1, 2024 | $0.0647 | +3.97% |
| Dec 31, 2023 | $0.06223 | +3.29% |
| Dec 30, 2023 | $0.06025 | +9.55% |
| Dec 29, 2023 | $0.055 | +3.44% |
| Dec 28, 2023 | $0.05317 | +5.35% |
| Dec 27, 2023 | $0.05047 | -1.29% |
| Dec 26, 2023 | $0.05113 | +0.02% |
| Dec 25, 2023 | $0.05112 | -3.46% |
| Dec 24, 2023 | $0.05295 | +0.95% |
| Dec 23, 2023 | $0.05245 | +0.36% |
| Dec 22, 2023 | $0.05226 | -8.52% |
| Dec 21, 2023 | $0.05713 | +18.92% |
| Dec 20, 2023 | $0.04804 | +2.00% |
| Dec 19, 2023 | $0.0471 | +3.38% |
| Dec 18, 2023 | $0.04556 | -3.98% |
| Dec 17, 2023 | $0.04745 | +0.11% |
| Dec 16, 2023 | $0.0474 | +0.45% |
| Dec 15, 2023 | $0.04719 | -4.28% |
| Dec 14, 2023 | $0.0493 | +15.46% |
| Dec 13, 2023 | $0.0427 | +3.59% |
| Dec 12, 2023 | $0.04122 | +2.92% |
| Dec 11, 2023 | $0.04005 | -2.39% |
| Dec 10, 2023 | $0.04103 | +1.63% |
| Dec 9, 2023 | $0.04037 | +8.23% |
| Dec 8, 2023 | $0.0373 | +1.36% |
| Dec 7, 2023 | $0.0368 | -1.21% |
| Dec 6, 2023 | $0.03725 | -0.29% |
| Dec 5, 2023 | $0.03736 | +0.86% |
| Dec 4, 2023 | $0.03704 | -2.55% |
| Dec 3, 2023 | $0.03801 | -0.13% |
| Dec 2, 2023 | $0.03806 | -1.35% |
| Dec 1, 2023 | $0.03858 | +10.29% |
| Nov 30, 2023 | $0.03498 | +4.29% |
| Nov 29, 2023 | $0.03354 | +3.04% |
| Nov 28, 2023 | $0.03255 | +5.44% |
| Nov 27, 2023 | $0.03087 | -2.59% |
| Nov 26, 2023 | $0.03169 | -0.81% |
| Nov 25, 2023 | $0.03195 | +2.27% |
| Nov 24, 2023 | $0.03124 | -3.79% |
| Nov 23, 2023 | $0.03247 | -4.61% |
| Nov 22, 2023 | $0.03404 | -0.58% |
| Nov 21, 2023 | $0.03424 | -6.47% |
| Nov 20, 2023 | $0.03661 | +0.38% |
| Nov 19, 2023 | $0.03647 | -0.60% |
| Nov 18, 2023 | $0.03669 | +1.36% |
| Nov 17, 2023 | $0.0362 | +0.65% |
| Nov 16, 2023 | $0.03597 | -3.14% |
| Nov 15, 2023 | $0.03713 | +7.50% |
| Nov 14, 2023 | $0.03454 | -1.17% |
| Nov 13, 2023 | $0.03495 | -0.93% |
| Nov 12, 2023 | $0.03528 | +2.79% |
| Nov 11, 2023 | $0.03432 | -1.39% |
| Nov 10, 2023 | $0.0348 | +8.23% |
| Nov 9, 2023 | $0.03216 | +2.81% |
| Nov 8, 2023 | $0.03128 | +3.93% |
| Nov 7, 2023 | $0.0301 | +0.32% |
| Nov 6, 2023 | $0.03 | +0.23% |
| Nov 5, 2023 | $0.02993 | +0.07% |
| Nov 4, 2023 | $0.02991 | +3.14% |
| Nov 3, 2023 | $0.029 | -1.83% |
| Nov 2, 2023 | $0.02954 | +0.89% |
| Nov 1, 2023 | $0.02928 | -2.66% |
| Oct 31, 2023 | $0.03008 | -0.60% |
| Oct 30, 2023 | $0.03026 | -13.24% |
| Oct 29, 2023 | $0.03488 | +5.51% |