BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Aura finance price history
1,176 daily closes since July 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01227 | -1.68% |
| Oct 21, 2024 | $0.01248 | 0.00% |
| Oct 20, 2024 | $0.01248 | -0.86% |
| Oct 19, 2024 | $0.01258 | -0.17% |
| Oct 18, 2024 | $0.0126 | +0.09% |
| Oct 17, 2024 | $0.01259 | +0.52% |
| Oct 16, 2024 | $0.01253 | -2.92% |
| Oct 15, 2024 | $0.01291 | +0.12% |
| Oct 14, 2024 | $0.01289 | -0.81% |
| Oct 13, 2024 | $0.013 | -1.70% |
| Oct 12, 2024 | $0.01322 | -0.21% |
| Oct 11, 2024 | $0.01325 | -2.62% |
| Oct 10, 2024 | $0.01361 | +6.43% |
| Oct 9, 2024 | $0.01278 | -2.28% |
| Oct 8, 2024 | $0.01308 | -3.59% |
| Oct 7, 2024 | $0.01357 | -0.40% |
| Oct 6, 2024 | $0.01362 | -1.85% |
| Oct 5, 2024 | $0.01388 | -2.85% |
| Oct 4, 2024 | $0.01429 | -2.74% |
| Oct 3, 2024 | $0.01469 | +10.58% |
| Oct 2, 2024 | $0.01328 | -0.17% |
| Oct 1, 2024 | $0.01331 | +0.73% |
| Sep 30, 2024 | $0.01321 | +23.90% |
| Sep 29, 2024 | $0.01066 | +0.77% |
| Sep 28, 2024 | $0.01058 | -0.68% |
| Sep 27, 2024 | $0.01065 | +3.56% |
| Sep 26, 2024 | $0.01029 | +1.08% |
| Sep 25, 2024 | $0.01018 | +0.03% |
| Sep 24, 2024 | $0.01017 | -3.11% |
| Sep 23, 2024 | $0.0105 | -4.74% |
| Sep 22, 2024 | $0.01102 | +0.10% |
| Sep 21, 2024 | $0.01101 | +0.06% |
| Sep 20, 2024 | $0.01101 | -17.66% |
| Sep 19, 2024 | $0.01337 | +0.35% |
| Sep 18, 2024 | $0.01332 | -10.04% |
| Sep 17, 2024 | $0.01481 | -2.85% |
| Sep 16, 2024 | $0.01524 | -2.45% |
| Sep 15, 2024 | $0.01562 | -1.28% |
| Sep 14, 2024 | $0.01583 | -0.29% |
| Sep 13, 2024 | $0.01587 | -0.95% |
| Sep 12, 2024 | $0.01602 | -0.02% |
| Sep 11, 2024 | $0.01603 | -0.06% |
| Sep 10, 2024 | $0.01604 | +0.04% |
| Sep 9, 2024 | $0.01603 | +1.43% |
| Sep 8, 2024 | $0.0158 | +0.30% |
| Sep 7, 2024 | $0.01576 | -0.21% |
| Sep 6, 2024 | $0.01579 | -6.02% |
| Sep 5, 2024 | $0.0168 | -1.90% |
| Sep 4, 2024 | $0.01713 | -1.46% |
| Sep 3, 2024 | $0.01738 | +2.54% |
| Sep 2, 2024 | $0.01695 | -0.61% |
| Sep 1, 2024 | $0.01705 | -0.34% |
| Aug 31, 2024 | $0.01711 | +0.54% |
| Aug 30, 2024 | $0.01702 | +0.06% |
| Aug 29, 2024 | $0.01701 | +0.02% |
| Aug 28, 2024 | $0.01701 | -1.20% |
| Aug 27, 2024 | $0.01721 | -2.91% |
| Aug 26, 2024 | $0.01773 | -0.83% |
| Aug 25, 2024 | $0.01788 | -0.11% |
| Aug 24, 2024 | $0.0179 | -2.52% |
| Aug 23, 2024 | $0.01836 | +0.02% |
| Aug 22, 2024 | $0.01836 | +1.68% |
| Aug 21, 2024 | $0.01805 | -0.22% |
| Aug 20, 2024 | $0.01809 | +0.76% |
| Aug 19, 2024 | $0.01796 | +0.42% |
| Aug 18, 2024 | $0.01788 | -2.32% |
| Aug 17, 2024 | $0.01831 | -1.87% |
| Aug 16, 2024 | $0.01865 | +0.17% |
| Aug 15, 2024 | $0.01862 | +0.18% |
| Aug 14, 2024 | $0.01859 | -2.04% |
| Aug 13, 2024 | $0.01898 | +0.13% |
| Aug 12, 2024 | $0.01895 | -2.74% |
| Aug 11, 2024 | $0.01949 | +5.82% |
| Aug 10, 2024 | $0.01841 | +2.86% |
| Aug 9, 2024 | $0.0179 | +0.62% |
| Aug 8, 2024 | $0.01779 | +0.54% |
| Aug 7, 2024 | $0.0177 | +1.90% |
| Aug 6, 2024 | $0.01737 | +0.21% |
| Aug 5, 2024 | $0.01733 | -6.65% |
| Aug 4, 2024 | $0.01856 | +2.54% |
| Aug 3, 2024 | $0.0181 | +5.12% |
| Aug 2, 2024 | $0.01722 | +2.01% |
| Aug 1, 2024 | $0.01688 | +0.14% |
| Jul 31, 2024 | $0.01686 | +2.94% |
| Jul 30, 2024 | $0.01638 | -16.91% |
| Jul 29, 2024 | $0.01971 | +0.87% |
| Jul 28, 2024 | $0.01954 | +0.41% |
| Jul 27, 2024 | $0.01946 | +0.10% |
| Jul 26, 2024 | $0.01944 | -1.42% |
| Jul 25, 2024 | $0.01972 | -0.15% |