BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Aura finance price history
1,176 daily closes since July 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01229 | +2.73% |
| Jul 18, 2025 | $0.01197 | +3.22% |
| Jul 17, 2025 | $0.01159 | +2.13% |
| Jul 16, 2025 | $0.01135 | +2.45% |
| Jul 15, 2025 | $0.01108 | +15.32% |
| Jul 14, 2025 | $0.009608 | +11.73% |
| Jul 13, 2025 | $0.008599 | -6.06% |
| Jul 12, 2025 | $0.009154 | +4.05% |
| Jul 11, 2025 | $0.008798 | +37.38% |
| Jul 10, 2025 | $0.006404 | +3.41% |
| Jul 9, 2025 | $0.006193 | -9.92% |
| Jul 8, 2025 | $0.006875 | -22.25% |
| Jul 7, 2025 | $0.008843 | +0.98% |
| Jul 6, 2025 | $0.008757 | -17.32% |
| Jul 5, 2025 | $0.01059 | +6.54% |
| Jul 4, 2025 | $0.009941 | +12.84% |
| Jul 3, 2025 | $0.00881 | +36.61% |
| Jul 2, 2025 | $0.006449 | -1.18% |
| Jul 1, 2025 | $0.006526 | +22.74% |
| Jun 30, 2025 | $0.005317 | -1.57% |
| Jun 29, 2025 | $0.005402 | +5.20% |
| Jun 28, 2025 | $0.005135 | +12.00% |
| Jun 27, 2025 | $0.004585 | -3.25% |
| Jun 26, 2025 | $0.004739 | +1.41% |
| Jun 25, 2025 | $0.004673 | +8.55% |
| Jun 24, 2025 | $0.004305 | -7.86% |
| Jun 23, 2025 | $0.004672 | -11.53% |
| Jun 22, 2025 | $0.005281 | -13.96% |
| Jun 21, 2025 | $0.006138 | +9.86% |
| Jun 20, 2025 | $0.005587 | -16.75% |
| Jun 19, 2025 | $0.006711 | -5.43% |
| Jun 18, 2025 | $0.007096 | -18.91% |
| Jun 17, 2025 | $0.008751 | -7.02% |
| Jun 16, 2025 | $0.009412 | -0.57% |
| Jun 15, 2025 | $0.009466 | +16.52% |
| Jun 14, 2025 | $0.008124 | -8.42% |
| Jun 13, 2025 | $0.008871 | -8.79% |
| Jun 12, 2025 | $0.009726 | +21.30% |
| Jun 11, 2025 | $0.008018 | +76.92% |
| Jun 10, 2025 | $0.004532 | +4.83% |
| Jun 9, 2025 | $0.004323 | +0.09% |
| Jun 8, 2025 | $0.004319 | -2.26% |
| Jun 7, 2025 | $0.004419 | +0.20% |
| Jun 6, 2025 | $0.00441 | -1.30% |
| Jun 5, 2025 | $0.004468 | +1.22% |
| Jun 4, 2025 | $0.004414 | -3.39% |
| Jun 3, 2025 | $0.004569 | -2.89% |
| Jun 2, 2025 | $0.004705 | -0.86% |
| Jun 1, 2025 | $0.004746 | +9.58% |
| May 31, 2025 | $0.004331 | +2.24% |
| May 30, 2025 | $0.004236 | -1.88% |
| May 29, 2025 | $0.004317 | -1.42% |
| May 28, 2025 | $0.004379 | +0.27% |
| May 27, 2025 | $0.004367 | -0.59% |
| May 26, 2025 | $0.004393 | -0.63% |
| May 25, 2025 | $0.004421 | -3.34% |
| May 24, 2025 | $0.004574 | +2.28% |
| May 23, 2025 | $0.004472 | +1.80% |
| May 22, 2025 | $0.004393 | +3.90% |
| May 21, 2025 | $0.004228 | +3.45% |
| May 20, 2025 | $0.004087 | +3.47% |
| May 19, 2025 | $0.00395 | +0.87% |
| May 18, 2025 | $0.003916 | +6.97% |
| May 17, 2025 | $0.003661 | -6.15% |
| May 16, 2025 | $0.003901 | -0.31% |
| May 15, 2025 | $0.003913 | -3.14% |
| May 14, 2025 | $0.00404 | -8.24% |
| May 13, 2025 | $0.004403 | -19.74% |
| May 12, 2025 | $0.005486 | +1.93% |
| May 11, 2025 | $0.005382 | -8.45% |
| May 10, 2025 | $0.005879 | -4.36% |
| May 9, 2025 | $0.006147 | -1.82% |
| May 8, 2025 | $0.006261 | -0.49% |
| May 7, 2025 | $0.006292 | -4.78% |
| May 6, 2025 | $0.006608 | +3.77% |
| May 5, 2025 | $0.006368 | +1.18% |
| May 4, 2025 | $0.006294 | -2.10% |
| May 3, 2025 | $0.006429 | -3.08% |
| May 2, 2025 | $0.006633 | +0.06% |
| May 1, 2025 | $0.006629 | +2.19% |
| Apr 30, 2025 | $0.006487 | +6.07% |
| Apr 29, 2025 | $0.006116 | -0.11% |
| Apr 28, 2025 | $0.006123 | -5.22% |
| Apr 27, 2025 | $0.00646 | +5.52% |
| Apr 26, 2025 | $0.006122 | -6.22% |
| Apr 25, 2025 | $0.006528 | -1.92% |
| Apr 24, 2025 | $0.006656 | -3.19% |
| Apr 23, 2025 | $0.006875 | +0.13% |
| Apr 22, 2025 | $0.006866 | +1.52% |
| Apr 21, 2025 | $0.006763 | -0.75% |