BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Aura finance price history
1,176 daily closes since July 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00315 | -1.93% |
| Jan 14, 2026 | $0.003212 | -2.81% |
| Jan 13, 2026 | $0.003305 | -1.93% |
| Jan 12, 2026 | $0.00337 | -2.26% |
| Jan 11, 2026 | $0.003448 | -1.40% |
| Jan 10, 2026 | $0.003497 | -1.69% |
| Jan 9, 2026 | $0.003557 | +1.69% |
| Jan 8, 2026 | $0.003498 | -1.46% |
| Jan 7, 2026 | $0.00355 | -0.17% |
| Jan 6, 2026 | $0.003556 | -0.42% |
| Jan 5, 2026 | $0.003571 | -3.59% |
| Jan 4, 2026 | $0.003704 | +8.81% |
| Jan 3, 2026 | $0.003404 | -7.68% |
| Jan 2, 2026 | $0.003687 | +2.79% |
| Jan 1, 2026 | $0.003587 | +2.57% |
| Dec 31, 2025 | $0.003497 | -11.74% |
| Dec 30, 2025 | $0.003962 | +8.02% |
| Dec 29, 2025 | $0.003668 | -0.86% |
| Dec 28, 2025 | $0.0037 | -2.91% |
| Dec 27, 2025 | $0.003811 | -0.10% |
| Dec 26, 2025 | $0.003815 | +1.38% |
| Dec 25, 2025 | $0.003763 | -2.41% |
| Dec 24, 2025 | $0.003856 | -0.05% |
| Dec 23, 2025 | $0.003858 | -2.06% |
| Dec 22, 2025 | $0.003939 | +0.79% |
| Dec 21, 2025 | $0.003908 | -0.41% |
| Dec 20, 2025 | $0.003924 | +0.77% |
| Dec 19, 2025 | $0.003894 | -1.44% |
| Dec 18, 2025 | $0.003951 | +0.30% |
| Dec 17, 2025 | $0.003939 | -0.78% |
| Dec 16, 2025 | $0.00397 | -0.03% |
| Dec 15, 2025 | $0.003971 | -0.95% |
| Dec 14, 2025 | $0.004009 | -0.17% |
| Dec 13, 2025 | $0.004016 | -1.25% |
| Dec 12, 2025 | $0.004067 | +1.52% |
| Dec 11, 2025 | $0.004006 | -3.49% |
| Dec 10, 2025 | $0.004151 | +0.39% |
| Dec 9, 2025 | $0.004135 | +2.84% |
| Dec 8, 2025 | $0.004021 | +3.39% |
| Dec 7, 2025 | $0.003889 | +0.83% |
| Dec 6, 2025 | $0.003857 | +0.81% |
| Dec 5, 2025 | $0.003826 | -5.72% |
| Dec 4, 2025 | $0.004058 | +3.97% |
| Dec 3, 2025 | $0.003903 | -7.38% |
| Dec 2, 2025 | $0.004214 | +1.25% |
| Dec 1, 2025 | $0.004162 | -3.39% |
| Nov 30, 2025 | $0.004308 | -2.02% |
| Nov 29, 2025 | $0.004397 | -1.04% |
| Nov 28, 2025 | $0.004443 | -2.89% |
| Nov 27, 2025 | $0.004575 | +0.70% |
| Nov 26, 2025 | $0.004543 | -4.40% |
| Nov 25, 2025 | $0.004752 | -7.85% |
| Nov 24, 2025 | $0.005157 | +2.67% |
| Nov 23, 2025 | $0.005023 | -2.64% |
| Nov 22, 2025 | $0.005159 | +1.08% |
| Nov 21, 2025 | $0.005104 | -1.58% |
| Nov 20, 2025 | $0.005186 | +1.97% |
| Nov 19, 2025 | $0.005086 | -0.95% |
| Nov 18, 2025 | $0.005135 | +0.61% |
| Nov 17, 2025 | $0.005104 | -0.10% |
| Nov 16, 2025 | $0.005109 | -0.12% |
| Nov 15, 2025 | $0.005115 | -1.80% |
| Nov 14, 2025 | $0.005209 | +1.66% |
| Nov 13, 2025 | $0.005124 | +0.22% |
| Nov 12, 2025 | $0.005113 | -2.20% |
| Nov 11, 2025 | $0.005228 | -1.49% |
| Nov 10, 2025 | $0.005307 | +1.94% |
| Nov 9, 2025 | $0.005206 | -7.04% |
| Nov 8, 2025 | $0.0056 | +0.63% |
| Nov 7, 2025 | $0.005565 | +1.48% |
| Nov 6, 2025 | $0.005484 | +4.06% |
| Nov 5, 2025 | $0.00527 | +1.11% |
| Nov 4, 2025 | $0.005212 | -4.52% |
| Nov 3, 2025 | $0.005459 | -0.42% |
| Nov 2, 2025 | $0.005482 | -6.35% |
| Nov 1, 2025 | $0.005854 | +0.48% |
| Oct 31, 2025 | $0.005826 | -4.10% |
| Oct 30, 2025 | $0.006075 | -0.38% |
| Oct 29, 2025 | $0.006098 | +0.58% |
| Oct 28, 2025 | $0.006063 | +0.55% |
| Oct 27, 2025 | $0.00603 | -1.29% |
| Oct 26, 2025 | $0.006109 | -4.07% |
| Oct 25, 2025 | $0.006368 | -0.50% |
| Oct 24, 2025 | $0.0064 | +0.85% |
| Oct 23, 2025 | $0.006346 | -0.94% |
| Oct 22, 2025 | $0.006406 | -0.31% |
| Oct 21, 2025 | $0.006426 | -1.79% |
| Oct 20, 2025 | $0.006543 | -16.43% |
| Oct 19, 2025 | $0.007829 | -6.06% |
| Oct 18, 2025 | $0.008334 | -2.08% |