BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Aura finance price history
1,176 daily closes since July 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.03799 | +2.84% |
| Apr 24, 2024 | $0.03694 | -2.09% |
| Apr 23, 2024 | $0.03773 | -2.56% |
| Apr 22, 2024 | $0.03872 | +2.30% |
| Apr 21, 2024 | $0.03785 | +5.96% |
| Apr 20, 2024 | $0.03572 | +1.51% |
| Apr 19, 2024 | $0.03519 | -0.45% |
| Apr 18, 2024 | $0.03535 | +0.06% |
| Apr 17, 2024 | $0.03533 | +3.33% |
| Apr 16, 2024 | $0.03419 | -2.62% |
| Apr 15, 2024 | $0.03511 | +0.83% |
| Apr 14, 2024 | $0.03482 | -3.92% |
| Apr 13, 2024 | $0.03624 | -4.35% |
| Apr 12, 2024 | $0.03789 | -5.46% |
| Apr 11, 2024 | $0.04008 | -2.53% |
| Apr 10, 2024 | $0.04112 | -1.37% |
| Apr 9, 2024 | $0.04169 | +0.26% |
| Apr 8, 2024 | $0.04158 | +1.89% |
| Apr 7, 2024 | $0.04081 | +0.67% |
| Apr 6, 2024 | $0.04054 | -4.75% |
| Apr 5, 2024 | $0.04256 | +3.03% |
| Apr 4, 2024 | $0.04131 | +0.12% |
| Apr 3, 2024 | $0.04126 | +2.36% |
| Apr 2, 2024 | $0.04031 | -1.15% |
| Apr 1, 2024 | $0.04078 | +2.00% |
| Mar 31, 2024 | $0.03998 | -5.46% |
| Mar 30, 2024 | $0.04229 | -1.70% |
| Mar 29, 2024 | $0.04302 | +1.15% |
| Mar 28, 2024 | $0.04253 | -3.63% |
| Mar 27, 2024 | $0.04413 | +1.61% |
| Mar 26, 2024 | $0.04343 | +8.33% |
| Mar 25, 2024 | $0.04009 | -1.91% |
| Mar 24, 2024 | $0.04087 | +4.58% |
| Mar 23, 2024 | $0.03908 | -2.57% |
| Mar 22, 2024 | $0.04011 | +1.49% |
| Mar 21, 2024 | $0.03952 | -5.75% |
| Mar 20, 2024 | $0.04193 | -1.48% |
| Mar 19, 2024 | $0.04256 | -8.81% |
| Mar 18, 2024 | $0.04667 | +9.89% |
| Mar 17, 2024 | $0.04247 | +4.71% |
| Mar 16, 2024 | $0.04056 | -6.67% |
| Mar 15, 2024 | $0.04346 | -3.89% |
| Mar 14, 2024 | $0.04522 | -1.70% |
| Mar 13, 2024 | $0.046 | -0.65% |
| Mar 12, 2024 | $0.0463 | +0.74% |
| Mar 11, 2024 | $0.04596 | -0.09% |
| Mar 10, 2024 | $0.046 | +1.12% |
| Mar 9, 2024 | $0.04549 | +1.11% |
| Mar 8, 2024 | $0.04499 | -7.77% |
| Mar 7, 2024 | $0.04878 | -2.26% |
| Mar 6, 2024 | $0.04991 | +3.38% |
| Mar 5, 2024 | $0.04828 | +1.68% |
| Mar 4, 2024 | $0.04748 | -7.41% |
| Mar 3, 2024 | $0.05128 | +4.76% |
| Mar 2, 2024 | $0.04895 | +2.41% |
| Mar 1, 2024 | $0.0478 | -0.71% |
| Feb 29, 2024 | $0.04814 | +2.03% |
| Feb 28, 2024 | $0.04718 | +6.24% |
| Feb 27, 2024 | $0.04441 | +0.41% |
| Feb 26, 2024 | $0.04423 | +3.66% |
| Feb 25, 2024 | $0.04267 | +3.04% |
| Feb 24, 2024 | $0.04141 | 0.00% |
| Feb 23, 2024 | $0.04141 | -0.05% |
| Feb 22, 2024 | $0.04143 | +3.03% |
| Feb 21, 2024 | $0.04021 | +0.12% |
| Feb 20, 2024 | $0.04016 | +0.25% |
| Feb 19, 2024 | $0.04006 | -2.01% |
| Feb 18, 2024 | $0.04088 | +1.77% |
| Feb 17, 2024 | $0.04017 | -0.77% |
| Feb 16, 2024 | $0.04048 | +0.22% |
| Feb 15, 2024 | $0.04039 | +0.40% |
| Feb 14, 2024 | $0.04023 | +0.73% |
| Feb 13, 2024 | $0.03994 | +3.02% |
| Feb 12, 2024 | $0.03877 | +0.62% |
| Feb 11, 2024 | $0.03853 | +0.78% |
| Feb 10, 2024 | $0.03823 | +7.48% |
| Feb 9, 2024 | $0.03557 | -1.58% |
| Feb 8, 2024 | $0.03614 | -0.22% |
| Feb 7, 2024 | $0.03622 | -2.13% |
| Feb 6, 2024 | $0.03701 | -2.32% |
| Feb 5, 2024 | $0.03789 | -1.25% |
| Feb 4, 2024 | $0.03837 | -1.39% |
| Feb 3, 2024 | $0.03891 | -0.26% |
| Feb 2, 2024 | $0.03901 | -2.35% |
| Feb 1, 2024 | $0.03995 | +0.28% |
| Jan 31, 2024 | $0.03984 | +0.08% |
| Jan 30, 2024 | $0.03981 | -0.05% |
| Jan 29, 2024 | $0.03983 | -2.11% |
| Jan 28, 2024 | $0.04069 | -1.26% |
| Jan 27, 2024 | $0.04121 | +2.16% |