BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.5859 | -1.66% |
| Jul 23, 2024 | $0.5958 | -3.65% |
| Jul 22, 2024 | $0.6184 | -3.63% |
| Jul 21, 2024 | $0.6417 | +19.76% |
| Jul 20, 2024 | $0.5358 | +4.12% |
| Jul 19, 2024 | $0.5146 | +2.55% |
| Jul 18, 2024 | $0.5018 | -1.55% |
| Jul 17, 2024 | $0.5097 | -0.66% |
| Jul 16, 2024 | $0.5131 | -1.38% |
| Jul 15, 2024 | $0.5203 | +10.23% |
| Jul 14, 2024 | $0.472 | +1.29% |
| Jul 13, 2024 | $0.466 | +4.44% |
| Jul 12, 2024 | $0.4462 | +3.07% |
| Jul 11, 2024 | $0.4329 | -3.74% |
| Jul 10, 2024 | $0.4497 | -3.68% |
| Jul 9, 2024 | $0.4669 | +3.37% |
| Jul 8, 2024 | $0.4517 | -1.83% |
| Jul 7, 2024 | $0.4601 | -5.39% |
| Jul 6, 2024 | $0.4863 | +6.27% |
| Jul 5, 2024 | $0.4576 | -2.53% |
| Jul 4, 2024 | $0.4695 | -5.99% |
| Jul 3, 2024 | $0.4994 | -6.98% |
| Jul 2, 2024 | $0.5369 | -1.99% |
| Jul 1, 2024 | $0.5478 | -1.70% |
| Jun 30, 2024 | $0.5573 | +4.21% |
| Jun 29, 2024 | $0.5348 | -0.52% |
| Jun 28, 2024 | $0.5376 | +0.24% |
| Jun 27, 2024 | $0.5363 | +11.80% |
| Jun 26, 2024 | $0.4797 | +2.04% |
| Jun 25, 2024 | $0.4701 | +2.80% |
| Jun 24, 2024 | $0.4573 | -1.74% |
| Jun 23, 2024 | $0.4654 | -1.17% |
| Jun 22, 2024 | $0.4709 | -5.37% |
| Jun 21, 2024 | $0.4976 | -0.99% |
| Jun 20, 2024 | $0.5026 | +2.09% |
| Jun 19, 2024 | $0.4923 | +4.48% |
| Jun 18, 2024 | $0.4712 | -8.29% |
| Jun 17, 2024 | $0.5138 | -6.53% |
| Jun 16, 2024 | $0.5497 | -0.15% |
| Jun 15, 2024 | $0.5505 | -2.22% |
| Jun 14, 2024 | $0.563 | -2.71% |
| Jun 13, 2024 | $0.5787 | -6.24% |
| Jun 12, 2024 | $0.6172 | +6.73% |
| Jun 11, 2024 | $0.5783 | -6.61% |
| Jun 10, 2024 | $0.6192 | -1.90% |
| Jun 9, 2024 | $0.6312 | +2.87% |
| Jun 8, 2024 | $0.6136 | -4.44% |
| Jun 7, 2024 | $0.6421 | -6.56% |
| Jun 6, 2024 | $0.6872 | -3.20% |
| Jun 5, 2024 | $0.7099 | +1.72% |
| Jun 4, 2024 | $0.6979 | +1.78% |
| Jun 3, 2024 | $0.6857 | -5.22% |
| Jun 2, 2024 | $0.7235 | +0.75% |
| Jun 1, 2024 | $0.7181 | -1.94% |
| May 31, 2024 | $0.7323 | +0.91% |
| May 30, 2024 | $0.7257 | -3.25% |
| May 29, 2024 | $0.7501 | -2.04% |
| May 28, 2024 | $0.7657 | -1.19% |
| May 27, 2024 | $0.7749 | +4.34% |
| May 26, 2024 | $0.7427 | -5.68% |
| May 25, 2024 | $0.7874 | -0.92% |
| May 24, 2024 | $0.7947 | +0.93% |
| May 23, 2024 | $0.7874 | -2.51% |
| May 22, 2024 | $0.8077 | -3.30% |
| May 21, 2024 | $0.8353 | -1.80% |
| May 20, 2024 | $0.8506 | +12.39% |
| May 19, 2024 | $0.7568 | -4.40% |
| May 18, 2024 | $0.7916 | +0.14% |
| May 17, 2024 | $0.7905 | +3.59% |
| May 16, 2024 | $0.7631 | -2.08% |
| May 15, 2024 | $0.7793 | +10.15% |
| May 14, 2024 | $0.7075 | -7.50% |
| May 13, 2024 | $0.7649 | -5.63% |
| May 12, 2024 | $0.8105 | -0.45% |
| May 11, 2024 | $0.8142 | -0.55% |
| May 10, 2024 | $0.8187 | -4.70% |
| May 9, 2024 | $0.8591 | +2.81% |
| May 8, 2024 | $0.8356 | -3.53% |
| May 7, 2024 | $0.8662 | -6.25% |
| May 6, 2024 | $0.9239 | -5.99% |
| May 5, 2024 | $0.9828 | -1.80% |
| May 4, 2024 | $1.00 | +5.99% |
| May 3, 2024 | $0.9442 | +6.32% |
| May 2, 2024 | $0.8881 | +1.32% |
| May 1, 2024 | $0.8765 | +2.12% |
| Apr 30, 2024 | $0.8583 | -10.50% |
| Apr 29, 2024 | $0.959 | +4.76% |
| Apr 28, 2024 | $0.9154 | +0.01% |
| Apr 27, 2024 | $0.9153 | +1.15% |
| Apr 26, 2024 | $0.9049 | -6.66% |