BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.22 | +8.36% |
| Jan 25, 2024 | $1.13 | +0.35% |
| Jan 24, 2024 | $1.12 | -4.99% |
| Jan 23, 2024 | $1.18 | +11.79% |
| Jan 22, 2024 | $1.06 | -11.80% |
| Jan 21, 2024 | $1.20 | -3.93% |
| Jan 20, 2024 | $1.25 | +2.81% |
| Jan 19, 2024 | $1.21 | -1.53% |
| Jan 18, 2024 | $1.23 | -9.40% |
| Jan 17, 2024 | $1.36 | +1.20% |
| Jan 16, 2024 | $1.34 | -0.27% |
| Jan 15, 2024 | $1.35 | +5.61% |
| Jan 14, 2024 | $1.28 | -3.92% |
| Jan 13, 2024 | $1.33 | +0.97% |
| Jan 12, 2024 | $1.32 | -9.95% |
| Jan 11, 2024 | $1.46 | -3.95% |
| Jan 10, 2024 | $1.52 | +12.40% |
| Jan 9, 2024 | $1.35 | -3.52% |
| Jan 8, 2024 | $1.40 | +6.20% |
| Jan 7, 2024 | $1.32 | -4.75% |
| Jan 6, 2024 | $1.39 | -1.88% |
| Jan 5, 2024 | $1.41 | -7.22% |
| Jan 4, 2024 | $1.52 | +3.73% |
| Jan 3, 2024 | $1.47 | -7.74% |
| Jan 2, 2024 | $1.59 | -11.81% |
| Jan 1, 2024 | $1.80 | +51.62% |
| Dec 31, 2023 | $1.19 | +3.63% |
| Dec 30, 2023 | $1.15 | +4.71% |
| Dec 29, 2023 | $1.10 | +0.55% |
| Dec 28, 2023 | $1.09 | -5.84% |
| Dec 27, 2023 | $1.16 | +0.21% |
| Dec 26, 2023 | $1.16 | -5.89% |
| Dec 25, 2023 | $1.23 | -4.48% |
| Dec 24, 2023 | $1.29 | +3.01% |
| Dec 23, 2023 | $1.25 | +3.76% |
| Dec 22, 2023 | $1.20 | -7.00% |
| Dec 21, 2023 | $1.29 | +0.64% |
| Dec 20, 2023 | $1.29 | +8.16% |
| Dec 19, 2023 | $1.19 | -8.88% |
| Dec 18, 2023 | $1.30 | +3.74% |
| Dec 17, 2023 | $1.26 | -8.26% |
| Dec 16, 2023 | $1.37 | +2.44% |
| Dec 15, 2023 | $1.34 | -3.16% |
| Dec 14, 2023 | $1.38 | -10.54% |
| Dec 13, 2023 | $1.54 | +3.74% |
| Dec 12, 2023 | $1.49 | -9.80% |
| Dec 11, 2023 | $1.65 | -0.70% |
| Dec 10, 2023 | $1.66 | +31.35% |
| Dec 9, 2023 | $1.27 | -3.61% |
| Dec 8, 2023 | $1.31 | +41.68% |
| Dec 7, 2023 | $0.9263 | -0.01% |
| Dec 6, 2023 | $0.9264 | +26.20% |
| Dec 5, 2023 | $0.7341 | +17.81% |
| Dec 4, 2023 | $0.6231 | +12.09% |
| Dec 3, 2023 | $0.5559 | -0.04% |
| Dec 2, 2023 | $0.5561 | +1.85% |
| Dec 1, 2023 | $0.546 | +4.26% |
| Nov 30, 2023 | $0.5237 | -3.07% |
| Nov 29, 2023 | $0.5403 | -2.51% |
| Nov 28, 2023 | $0.5542 | +11.55% |
| Nov 27, 2023 | $0.4968 | -13.94% |
| Nov 26, 2023 | $0.5773 | +4.30% |
| Nov 25, 2023 | $0.5535 | +1.62% |
| Nov 24, 2023 | $0.5447 | +8.35% |
| Nov 23, 2023 | $0.5027 | +2.38% |
| Nov 22, 2023 | $0.491 | +22.14% |
| Nov 21, 2023 | $0.402 | -12.61% |
| Nov 20, 2023 | $0.46 | -10.02% |
| Nov 19, 2023 | $0.5112 | +6.86% |
| Nov 18, 2023 | $0.4784 | +1.79% |
| Nov 17, 2023 | $0.47 | -0.59% |
| Nov 16, 2023 | $0.4728 | +2.60% |
| Nov 15, 2023 | $0.4608 | +17.52% |
| Nov 14, 2023 | $0.3921 | +9.99% |
| Nov 13, 2023 | $0.3565 | -20.76% |
| Nov 12, 2023 | $0.4499 | +18.49% |
| Nov 11, 2023 | $0.3797 | +40.63% |
| Nov 10, 2023 | $0.27 | +18.89% |
| Nov 9, 2023 | $0.2271 | -1.77% |
| Nov 8, 2023 | $0.2312 | +2.44% |
| Nov 7, 2023 | $0.2257 | -2.88% |
| Nov 6, 2023 | $0.2324 | +11.89% |
| Nov 5, 2023 | $0.2077 | +0.92% |
| Nov 4, 2023 | $0.2058 | +1.28% |
| Nov 3, 2023 | $0.2032 | -1.12% |
| Nov 2, 2023 | $0.2055 | -4.99% |
| Nov 1, 2023 | $0.2163 | +9.80% |
| Oct 31, 2023 | $0.197 | -0.56% |
| Oct 30, 2023 | $0.1981 | +3.12% |
| Oct 29, 2023 | $0.1921 | +1.43% |