BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1534 | +0.03% |
| Oct 11, 2026 | $0.1534 | +0.64% |
| Oct 10, 2026 | $0.1524 | +0.15% |
| Oct 9, 2026 | $0.1522 | -0.72% |
| Oct 8, 2026 | $0.1533 | 0.00% |
| Oct 7, 2026 | $0.1533 | -0.58% |
| Oct 6, 2026 | $0.1542 | +0.13% |
| Oct 5, 2026 | $0.154 | -0.26% |
| Oct 4, 2026 | $0.1544 | +1.25% |
| Oct 3, 2026 | $0.1525 | +0.39% |
| Oct 2, 2026 | $0.1519 | -0.46% |
| Oct 1, 2026 | $0.1526 | -5.33% |
| Sep 30, 2026 | $0.1612 | +2.68% |
| Sep 29, 2026 | $0.157 | +0.77% |
| Sep 28, 2026 | $0.1558 | +0.32% |
| Sep 27, 2026 | $0.1553 | -5.88% |
| Sep 26, 2026 | $0.165 | -1.90% |
| Sep 25, 2026 | $0.1682 | +1.02% |
| Sep 24, 2026 | $0.1665 | -0.06% |
| Sep 23, 2026 | $0.1666 | -3.76% |
| Sep 22, 2026 | $0.1731 | +0.58% |
| Sep 21, 2026 | $0.1721 | +3.24% |
| Sep 20, 2026 | $0.1667 | +9.24% |
| Sep 19, 2026 | $0.1526 | -2.93% |
| Sep 18, 2026 | $0.1572 | -9.08% |
| Sep 17, 2026 | $0.1729 | -5.93% |
| Sep 16, 2026 | $0.1838 | +0.33% |
| Sep 15, 2026 | $0.1832 | -1.87% |
| Sep 14, 2026 | $0.1867 | +1.69% |
| Sep 13, 2026 | $0.1836 | +0.27% |
| Sep 12, 2026 | $0.1831 | +0.88% |
| Sep 11, 2026 | $0.1815 | -8.19% |
| Sep 10, 2026 | $0.1977 | -2.80% |
| Sep 9, 2026 | $0.2034 | -2.21% |
| Sep 8, 2026 | $0.208 | 0.00% |
| Sep 7, 2026 | $0.208 | +0.19% |
| Sep 6, 2026 | $0.2076 | +1.02% |
| Sep 5, 2026 | $0.2055 | +1.78% |
| Sep 4, 2026 | $0.2019 | -1.75% |
| Sep 3, 2026 | $0.2055 | +1.03% |
| Sep 2, 2026 | $0.2034 | 0.00% |
| Sep 1, 2026 | $0.2034 | -1.55% |
| Aug 31, 2026 | $0.2066 | +0.58% |
| Aug 30, 2026 | $0.2054 | -0.96% |
| Aug 29, 2026 | $0.2074 | -0.91% |
| Aug 28, 2026 | $0.2093 | -0.66% |
| Aug 27, 2026 | $0.2107 | +1.59% |
| Aug 26, 2026 | $0.2074 | 0.00% |
| Aug 25, 2026 | $0.2074 | -0.58% |
| Aug 24, 2026 | $0.2086 | -3.69% |
| Aug 23, 2026 | $0.2166 | -1.01% |
| Aug 22, 2026 | $0.2188 | +1.02% |
| Aug 21, 2026 | $0.2166 | +6.65% |
| Aug 20, 2026 | $0.2031 | +0.45% |
| Aug 19, 2026 | $0.2022 | +5.42% |
| Aug 18, 2026 | $0.1918 | +0.21% |
| Aug 17, 2026 | $0.1914 | +2.41% |
| Aug 16, 2026 | $0.1869 | 0.00% |
| Aug 15, 2026 | $0.1869 | +2.86% |
| Aug 14, 2026 | $0.1817 | -4.77% |
| Aug 13, 2026 | $0.1908 | -2.60% |
| Aug 12, 2026 | $0.1959 | +0.31% |
| Aug 11, 2026 | $0.1953 | -1.76% |
| Aug 10, 2026 | $0.1988 | +2.85% |
| Aug 9, 2026 | $0.1933 | +0.52% |
| Aug 8, 2026 | $0.1923 | -0.62% |
| Aug 7, 2026 | $0.1935 | +1.84% |
| Aug 6, 2026 | $0.19 | -1.81% |
| Aug 5, 2026 | $0.1935 | +0.31% |
| Aug 4, 2026 | $0.1929 | +0.10% |
| Aug 3, 2026 | $0.1927 | -0.21% |
| Aug 2, 2026 | $0.1931 | -0.62% |
| Aug 1, 2026 | $0.1943 | -0.05% |
| Jul 31, 2026 | $0.1944 | -1.67% |
| Jul 30, 2026 | $0.1977 | -10.05% |
| Jul 29, 2026 | $0.2198 | +0.09% |
| Jul 28, 2026 | $0.2196 | -11.27% |
| Jul 27, 2026 | $0.2475 | -0.20% |
| Jul 26, 2026 | $0.248 | -1.86% |
| Jul 25, 2026 | $0.2527 | -3.66% |
| Jul 24, 2026 | $0.2623 | -7.15% |
| Jul 23, 2026 | $0.2825 | -0.88% |
| Jul 22, 2026 | $0.285 | +3.00% |
| Jul 21, 2026 | $0.2767 | +3.36% |
| Jul 20, 2026 | $0.2677 | 0.00% |
| Jul 19, 2026 | $0.2677 | -1.51% |
| Jul 18, 2026 | $0.2718 | -1.02% |
| Jul 17, 2026 | $0.2746 | -0.58% |
| Jul 16, 2026 | $0.2762 | +0.15% |
| Jul 15, 2026 | $0.2758 | +2.72% |